market maker quality

ISIN: CH0480387981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 1.00% 186.57 USD 188.44 USD 536 531 537 531 99,987 USD 99,977 USD 99.99% 99.99%
16/01/2025 1.00% 184.82 USD 186.67 USD 541 536 544 539 99,963 USD 99,974 USD 99.99% 99.99%
15/01/2025 1.00% 184.46 USD 186.31 USD 542 537 546 540 99,978 USD 99,978 USD 100.00% 100.00%
13/01/2025 1.00% 179.12 USD 180.92 USD 558 553 560 554 99,963 USD 99,953 USD 100.00% 100.00%
10/01/2025 1.00% 179.53 USD 181.33 USD 557 551 552 546 99,959 USD 99,965 USD 100.00% 100.00%
09/01/2025 1.00% 181.64 USD 183.46 USD 550 545 550 545 99,961 USD 99,967 USD 100.00% 100.00%
08/01/2025 1.00% 180.53 USD 182.34 USD 554 548 552 546 99,952 USD 99,962 USD 100.00% 100.00%
07/01/2025 1.00% 182.54 USD 184.37 USD 548 542 547 541 99,978 USD 99,952 USD 99.93% 99.93%
06/01/2025 1.00% 182.73 USD 184.56 USD 547 542 545 540 99,957 USD 99,971 USD 100.00% 100.00%
30/12/2024 1.00% 181.80 USD 183.62 USD 550 544 548 543 99,964 USD 99,959 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.