market maker quality

ISIN: CH0480392239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 159.21 CHF 160.81 CHF 627 621 622 615 99,847 CHF 99,858 CHF 99.91% 99.91%
10/12/2025 1.00% 158.85 CHF 160.44 CHF 629 622 628 622 99,842 CHF 99,848 CHF 99.99% 99.99%
09/12/2025 1.00% 160.78 CHF 162.39 CHF 621 615 621 615 99,851 CHF 99,853 CHF 99.97% 99.97%
08/12/2025 1.00% 161.82 CHF 163.44 CHF 617 611 617 611 99,834 CHF 99,855 CHF 99.99% 99.99%
05/12/2025 1.00% 162.38 CHF 164.01 CHF 615 609 615 609 99,844 CHF 99,853 CHF 99.99% 99.99%
03/12/2025 1.00% 161.40 CHF 163.02 CHF 619 613 620 614 99,846 CHF 99,858 CHF 99.45% 99.45%
02/12/2025 1.00% 161.01 CHF 162.63 CHF 620 614 619 613 99,856 CHF 99,864 CHF 99.71% 99.71%
28/11/2025 1.00% 162.38 CHF 164.01 CHF 615 609 613 607 99,858 CHF 99,863 CHF 99.21% 99.21%
27/11/2025 1.00% 162.69 CHF 164.32 CHF 314 608 313 607 50,991 CHF 99,854 CHF 99.89% 99.89%
26/11/2025 1.00% 162.61 CHF 164.24 CHF 314 608 314 609 51,014 CHF 99,865 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.