market maker quality

ISIN: CH0480424537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 121.51 USD 122.73 USD 820 812 818 810 99,641 USD 99,651 USD 99.92% 99.92%
10/12/2025 1.00% 121.92 USD 123.15 USD 817 809 819 810 99,639 USD 99,651 USD 100.00% 100.00%
09/12/2025 1.00% 121.91 USD 123.14 USD 817 809 817 809 99,634 USD 99,637 USD 100.00% 100.00%
08/12/2025 1.00% 121.77 USD 122.99 USD 818 810 817 809 99,636 USD 99,623 USD 100.00% 100.00%
05/12/2025 1.00% 122.43 USD 123.66 USD 814 806 813 805 99,643 USD 99,652 USD 100.00% 100.00%
03/12/2025 1.00% 122.76 USD 123.99 USD 812 804 812 804 99,633 USD 99,640 USD 99.45% 99.45%
02/12/2025 1.00% 122.40 USD 123.63 USD 814 806 814 806 99,624 USD 99,626 USD 99.72% 99.72%
28/11/2025 1.00% 123.29 USD 124.53 USD 808 800 808 800 99,660 USD 99,664 USD 99.21% 99.21%
27/11/2025 1.00% 123.52 USD 124.76 USD 807 799 807 799 99,681 USD 99,683 USD 99.90% 99.90%
26/11/2025 1.00% 123.14 USD 124.38 USD 809 801 809 801 99,633 USD 99,640 USD 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.