market maker quality

ISIN: CH0481020102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.29% 3.32 CHF 3.33 CHF 38,400 38,400 38,059 38,059 129,901 CHF 130,282 CHF 99.91% 99.91%
29/09/2026 0.29% 3.39 CHF 3.40 CHF 36,100 36,100 35,857 35,857 125,355 CHF 125,714 CHF 100.00% 100.00%
28/09/2026 0.28% 3.57 CHF 3.58 CHF 34,200 34,200 34,031 34,031 123,841 CHF 124,182 CHF 100.00% 100.00%
25/09/2026 0.26% 3.85 CHF 3.86 CHF 32,800 32,800 32,642 32,642 127,018 CHF 127,344 CHF 99.96% 99.96%
24/09/2026 0.25% 3.96 CHF 3.97 CHF 32,600 32,600 32,561 32,561 128,251 CHF 128,577 CHF 100.00% 100.00%
23/09/2026 0.25% 3.98 CHF 3.99 CHF 32,100 32,100 32,231 32,231 128,861 CHF 129,183 CHF 100.00% 100.00%
22/09/2026 0.26% 4.02 CHF 4.03 CHF 31,900 31,900 32,190 32,190 125,764 CHF 126,086 CHF 99.98% 99.98%
21/09/2026 0.26% 4.02 CHF 4.03 CHF 34,000 34,000 34,333 34,333 133,860 CHF 134,203 CHF 100.00% 100.00%
18/09/2026 0.25% 3.72 CHF 3.73 CHF 33,500 33,500 33,018 33,018 129,868 CHF 130,199 CHF 99.81% 99.81%
17/09/2026 0.26% 3.89 CHF 3.90 CHF 32,700 32,700 32,940 32,940 125,476 CHF 125,805 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.