market maker quality

ISIN: CH0481020102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.23% 4.39 CHF 4.40 CHF 29,400 29,400 29,392 29,392 129,288 CHF 129,582 CHF 99.64% 99.64%
13/02/2026 0.23% 4.43 CHF 4.44 CHF 29,300 29,300 29,468 29,468 129,677 CHF 129,971 CHF 99.38% 99.38%
11/02/2026 0.25% 4.20 CHF 4.21 CHF 31,800 31,800 32,240 32,240 130,805 CHF 131,127 CHF 99.89% 99.89%
10/02/2026 0.25% 3.93 CHF 3.94 CHF 31,800 31,800 31,465 31,465 127,853 CHF 128,168 CHF 99.93% 99.93%
09/02/2026 0.24% 4.06 CHF 4.07 CHF 30,800 30,800 30,598 30,598 126,558 CHF 126,864 CHF 99.82% 99.82%
06/02/2026 0.24% 4.21 CHF 4.22 CHF 29,800 29,800 29,941 29,941 124,824 CHF 125,124 CHF 99.48% 99.48%
04/02/2026 0.23% 4.47 CHF 4.48 CHF 30,900 30,900 31,204 31,204 135,077 CHF 135,389 CHF 99.71% 99.71%
03/02/2026 0.24% 4.06 CHF 4.07 CHF 31,200 31,200 31,054 31,054 128,482 CHF 128,793 CHF 99.92% 99.92%
02/02/2026 0.25% 4.11 CHF 4.12 CHF 32,000 32,000 32,227 32,227 128,378 CHF 128,701 CHF 100.00% 100.00%
29/01/2026 0.28% 3.84 CHF 3.85 CHF 36,200 36,200 36,809 36,809 132,431 CHF 132,799 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.