market maker quality

ISIN: CH0481020102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.89% 2.64 CHF 2.65 CHF 48,800 48,800 18,201 18,201 50,043 CHF 50,319 CHF 9.52% 109.40%
02/12/2025 1.66% 2.62 CHF 2.63 CHF 51,100 51,100 20,599 20,599 51,064 CHF 51,346 CHF 9.88% 108.83%
28/11/2025 0.40% 2.45 CHF 2.46 CHF 51,500 51,500 51,595 51,595 127,245 CHF 127,761 CHF 100.00% 100.00%
27/11/2025 0.39% 2.51 CHF 2.52 CHF 49,700 49,700 49,393 49,393 125,541 CHF 126,035 CHF 99.12% 99.12%
26/11/2025 0.37% 2.63 CHF 2.64 CHF 48,800 48,800 48,568 48,568 129,576 CHF 130,062 CHF 100.00% 100.00%
25/11/2025 0.39% 2.64 CHF 2.65 CHF 50,000 50,000 50,198 50,198 129,403 CHF 129,905 CHF 99.98% 99.98%
24/11/2025 0.38% 2.60 CHF 2.61 CHF 47,800 47,800 47,760 47,760 125,266 CHF 125,743 CHF 99.09% 99.09%
21/11/2025 0.37% 2.70 CHF 2.71 CHF 49,200 49,200 49,303 49,303 131,344 CHF 131,837 CHF 99.62% 99.62%
20/11/2025 0.39% 2.59 CHF 2.60 CHF 50,200 50,200 50,387 50,387 129,976 CHF 130,480 CHF 99.90% 99.90%
19/11/2025 0.39% 2.54 CHF 2.55 CHF 52,300 52,300 52,293 52,293 133,438 CHF 133,961 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.