market maker quality

ISIN: CH0481020102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.41% 2.38 CHF 2.39 CHF 50,100 50,100 49,772 49,772 122,560 CHF 123,057 CHF 99.59% 99.59%
01/06/2026 0.35% 2.65 CHF 2.66 CHF 43,300 43,300 42,575 42,575 122,666 CHF 123,092 CHF 99.61% 99.61%
29/05/2026 0.32% 3.05 CHF 3.06 CHF 42,100 42,100 41,975 41,975 129,874 CHF 130,293 CHF 99.48% 99.48%
28/05/2026 0.34% 3.04 CHF 3.05 CHF 41,300 41,300 41,699 41,699 122,718 CHF 123,135 CHF 99.66% 99.66%
27/05/2026 0.32% 3.15 CHF 3.16 CHF 41,000 41,000 41,180 41,180 126,571 CHF 126,983 CHF 99.68% 99.68%
26/05/2026 0.31% 3.19 CHF 3.20 CHF 39,500 39,500 39,495 39,495 126,966 CHF 127,361 CHF 99.67% 99.67%
22/05/2026 0.31% 3.27 CHF 3.28 CHF 40,900 40,900 40,894 40,894 132,133 CHF 132,542 CHF 99.83% 99.83%
21/05/2026 0.33% 3.11 CHF 3.12 CHF 42,000 42,000 42,422 42,422 128,921 CHF 129,345 CHF 99.61% 99.61%
20/05/2026 0.33% 3.09 CHF 3.10 CHF 41,800 41,800 41,957 41,957 126,477 CHF 126,896 CHF 99.87% 99.87%
19/05/2026 0.33% 3.09 CHF 3.10 CHF 44,700 44,700 44,983 44,983 135,168 CHF 135,617 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.