market maker quality

ISIN: CH0481020649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.38% 0.73 CHF 0.74 CHF 89,200 89,200 89,440 89,440 64,173 CHF 65,068 CHF 99.96% 99.96%
21/04/2026 1.23% 0.76 CHF 0.77 CHF 80,500 80,500 79,352 79,352 64,002 CHF 64,796 CHF 99.54% 99.54%
20/04/2026 2.30% 0.82 CHF 0.84 CHF 70,900 70,900 70,181 70,181 60,406 CHF 61,810 CHF 99.88% 99.88%
17/04/2026 2.19% 0.93 CHF 0.95 CHF 73,400 73,400 73,842 73,842 66,816 CHF 68,296 CHF 98.31% 98.31%
16/04/2026 2.23% 0.87 CHF 0.89 CHF 73,600 73,600 73,382 73,382 65,023 CHF 66,491 CHF 99.53% 99.53%
15/04/2026 1.13% 0.90 CHF 0.91 CHF 75,300 75,300 75,209 75,209 67,354 CHF 68,117 CHF 99.82% 99.82%
14/04/2026 1.16% 0.86 CHF 0.87 CHF 81,400 81,400 81,480 81,480 69,597 CHF 70,412 CHF 99.97% 99.97%
13/04/2026 1.31% 0.79 CHF 0.80 CHF 84,100 84,100 84,686 84,686 64,653 CHF 65,501 CHF 99.81% 99.81%
10/04/2026 1.28% 0.78 CHF 0.79 CHF 88,700 88,700 88,798 88,798 68,811 CHF 69,699 CHF 98.15% 98.15%
09/04/2026 1.38% 0.72 CHF 0.73 CHF 89,100 89,100 89,190 89,190 64,148 CHF 65,040 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.