market maker quality

ISIN: CH0481020649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.72% 1.19 CHF 1.21 CHF 57,300 57,300 57,843 57,843 66,546 CHF 67,703 CHF 100.00% 100.00%
19/08/2026 1.87% 1.12 CHF 1.14 CHF 62,200 62,200 63,088 63,088 67,062 CHF 68,324 CHF 99.93% 99.93%
18/08/2026 1.94% 1.01 CHF 1.03 CHF 63,600 63,600 63,581 63,581 64,754 CHF 66,026 CHF 100.00% 100.00%
17/08/2026 1.95% 1.03 CHF 1.05 CHF 64,700 64,700 64,911 64,911 65,773 CHF 67,071 CHF 100.00% 100.00%
14/08/2026 1.97% 0.99 CHF 1.01 CHF 61,700 61,700 61,523 61,523 61,782 CHF 63,013 CHF 96.72% 96.72%
13/08/2026 1.86% 1.08 CHF 1.10 CHF 62,600 62,600 62,732 62,732 66,971 CHF 68,226 CHF 100.00% 100.00%
12/08/2026 1.94% 1.02 CHF 1.04 CHF 60,300 60,300 60,319 60,319 61,656 CHF 62,863 CHF 100.00% 100.00%
11/08/2026 1.80% 1.10 CHF 1.12 CHF 57,900 57,900 57,969 57,969 63,861 CHF 65,021 CHF 100.00% 100.00%
10/08/2026 1.80% 1.13 CHF 1.15 CHF 59,900 59,900 60,199 60,199 66,165 CHF 67,369 CHF 100.00% 100.00%
07/08/2026 1.79% 1.08 CHF 1.10 CHF 62,200 62,200 61,870 61,870 68,465 CHF 69,703 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.