market maker quality

ISIN: CH0481020649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.68% 1.49 CHF 1.50 CHF 45,600 45,600 45,794 45,794 67,121 CHF 67,579 CHF 99.33% 99.33%
21/10/2026 0.71% 1.40 CHF 1.41 CHF 46,000 46,000 45,932 45,932 64,724 CHF 65,183 CHF 100.00% 100.00%
20/10/2026 0.72% 1.45 CHF 1.46 CHF 48,200 48,200 48,786 48,786 67,437 CHF 67,925 CHF 99.99% 99.99%
19/10/2026 0.77% 1.32 CHF 1.33 CHF 51,500 51,500 51,821 51,821 67,112 CHF 67,630 CHF 99.78% 99.78%
16/10/2026 0.80% 1.24 CHF 1.25 CHF 52,300 52,300 52,447 52,447 64,913 CHF 65,438 CHF 100.00% 100.00%
15/10/2026 0.80% 1.26 CHF 1.27 CHF 57,000 57,000 57,215 57,215 71,065 CHF 71,637 CHF 100.00% 100.00%
14/10/2026 0.91% 1.12 CHF 1.13 CHF 64,500 64,500 64,848 64,848 70,995 CHF 71,644 CHF 100.00% 100.00%
13/10/2026 0.97% 1.00 CHF 1.01 CHF 63,800 63,800 63,319 63,319 65,000 CHF 65,633 CHF 99.90% 99.90%
12/10/2026 0.96% 1.04 CHF 1.05 CHF 63,800 63,800 63,734 63,734 66,187 CHF 66,825 CHF 100.00% 100.00%
09/10/2026 0.97% 1.01 CHF 1.02 CHF 67,000 67,000 66,816 66,816 68,480 CHF 69,149 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.