market maker quality

ISIN: CH0481020649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.47% 0.67 CHF 0.68 CHF 98,800 98,800 98,567 98,567 66,618 CHF 67,604 CHF 100.00% 100.00%
19/06/2026 1.54% 0.66 CHF 0.67 CHF 103,200 103,200 103,874 103,874 66,926 CHF 67,964 CHF 100.00% 100.00%
18/06/2026 1.63% 0.62 CHF 0.63 CHF 104,100 104,100 104,167 104,167 63,225 CHF 64,267 CHF 100.00% 100.00%
17/06/2026 1.56% 0.63 CHF 0.64 CHF 103,400 103,400 102,760 102,760 65,266 CHF 66,294 CHF 100.00% 100.00%
16/06/2026 1.50% 0.63 CHF 0.64 CHF 103,100 103,100 100,911 100,911 66,978 CHF 67,987 CHF 99.65% 99.65%
15/06/2026 1.52% 0.63 CHF 0.64 CHF 106,000 106,000 104,090 104,090 67,863 CHF 68,904 CHF 99.99% 99.99%
12/06/2026 1.57% 0.61 CHF 0.62 CHF 104,900 104,900 103,610 103,610 65,782 CHF 66,822 CHF 100.00% 100.00%
11/06/2026 1.51% 0.63 CHF 0.64 CHF 100,400 100,400 98,444 98,444 64,825 CHF 65,809 CHF 99.97% 99.97%
10/06/2026 1.52% 0.66 CHF 0.67 CHF 100,600 100,600 100,719 100,719 65,568 CHF 66,575 CHF 99.82% 99.82%
09/06/2026 1.58% 0.64 CHF 0.65 CHF 104,200 104,200 105,869 105,869 66,711 CHF 67,772 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.