market maker quality

ISIN: CH0481020649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.39% 1.13 CHF 1.15 CHF 56,700 56,700 23,120 23,120 26,260 CHF 26,779 CHF 9.45% 109.37%
02/12/2025 3.34% 1.14 CHF 1.16 CHF 56,200 56,200 24,152 24,152 26,990 CHF 27,527 CHF 9.77% 108.75%
28/11/2025 1.83% 1.12 CHF 1.14 CHF 59,000 59,000 59,567 59,567 64,593 CHF 65,784 CHF 100.00% 100.00%
27/11/2025 1.89% 1.09 CHF 1.11 CHF 61,400 61,400 61,964 61,964 65,056 CHF 66,295 CHF 99.18% 99.18%
26/11/2025 1.91% 1.06 CHF 1.08 CHF 62,600 62,600 62,884 62,884 65,376 CHF 66,634 CHF 100.00% 100.00%
25/11/2025 2.00% 1.03 CHF 1.05 CHF 64,500 64,500 65,130 65,130 64,426 CHF 65,729 CHF 99.99% 99.99%
24/11/2025 1.97% 0.99 CHF 1.01 CHF 65,100 65,100 64,848 64,848 65,182 CHF 66,479 CHF 99.09% 99.09%
21/11/2025 2.01% 0.99 CHF 1.01 CHF 66,800 66,800 66,931 66,931 65,975 CHF 67,314 CHF 99.68% 99.68%
20/11/2025 2.05% 0.96 CHF 0.98 CHF 67,500 67,500 67,433 67,433 65,138 CHF 66,486 CHF 99.89% 99.89%
19/11/2025 2.05% 0.96 CHF 0.98 CHF 67,700 67,700 67,601 67,601 65,237 CHF 66,589 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.