market maker quality

ISIN: CH0481023395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.35 CHF 2.36 CHF 69,000 69,000 69,305 69,305 158,561 CHF 159,254 CHF 99.90% 99.90%
17/02/2026 0.48% 2.18 CHF 2.19 CHF 76,100 76,100 75,786 75,786 158,758 CHF 159,516 CHF 99.61% 99.61%
16/02/2026 0.47% 2.07 CHF 2.08 CHF 77,400 77,400 77,080 77,080 162,421 CHF 163,192 CHF 99.76% 99.76%
13/02/2026 0.48% 1.98 CHF 1.99 CHF 67,800 67,800 67,503 67,503 139,742 CHF 140,417 CHF 98.45% 98.45%
11/02/2026 0.41% 2.56 CHF 2.57 CHF 60,300 60,300 60,051 60,051 146,876 CHF 147,476 CHF 99.70% 99.70%
10/02/2026 0.37% 2.64 CHF 2.65 CHF 59,000 59,000 58,753 58,753 158,314 CHF 158,902 CHF 99.92% 99.92%
09/02/2026 0.39% 2.67 CHF 2.68 CHF 61,800 61,800 61,546 61,546 157,008 CHF 157,624 CHF 99.89% 99.89%
06/02/2026 0.41% 2.55 CHF 2.56 CHF 65,000 65,000 64,656 64,656 159,191 CHF 159,838 CHF 99.83% 99.83%
04/02/2026 0.33% 2.86 CHF 2.87 CHF 45,000 45,000 44,567 44,567 136,134 CHF 136,579 CHF 98.53% 98.53%
03/02/2026 0.28% 3.57 CHF 3.58 CHF 44,100 44,100 43,917 43,917 157,210 CHF 157,649 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.