market maker quality

ISIN: CH0481023395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 2.60 CHF 2.61 CHF 56,300 56,300 25,772 25,772 71,081 CHF 71,479 CHF 9.51% 109.37%
02/12/2025 0.81% 2.82 CHF 2.83 CHF 59,700 59,700 32,817 32,817 85,477 CHF 85,923 CHF 7.27% 106.16%
28/11/2025 0.38% 2.63 CHF 2.64 CHF 59,300 59,300 59,054 59,054 153,694 CHF 154,284 CHF 99.56% 99.56%
27/11/2025 0.39% 2.60 CHF 2.61 CHF 58,800 58,800 58,555 58,555 151,199 CHF 151,784 CHF 98.96% 98.96%
26/11/2025 0.39% 2.62 CHF 2.63 CHF 63,100 63,100 62,840 62,840 160,236 CHF 160,864 CHF 99.35% 99.35%
25/11/2025 0.43% 2.39 CHF 2.40 CHF 65,300 65,300 67,386 67,386 156,362 CHF 157,036 CHF 99.49% 99.49%
24/11/2025 0.44% 2.25 CHF 2.26 CHF 69,400 69,400 69,114 69,114 156,890 CHF 157,581 CHF 100.00% 100.00%
21/11/2025 0.45% 2.20 CHF 2.21 CHF 66,200 66,200 65,926 65,926 145,816 CHF 146,475 CHF 99.90% 99.90%
20/11/2025 0.41% 2.43 CHF 2.44 CHF 65,900 65,900 63,990 63,990 156,230 CHF 156,870 CHF 99.44% 99.44%
19/11/2025 0.43% 2.41 CHF 2.42 CHF 68,400 68,400 67,995 67,995 158,180 CHF 158,860 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.