market maker quality

ISIN: CH0481023452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 8.21 CHF 8.25 CHF 9,700 9,700 9,625 9,625 80,207 CHF 80,592 CHF 99.90% 99.90%
17/02/2026 0.48% 8.28 CHF 8.32 CHF 9,800 9,800 9,796 9,796 81,878 CHF 82,269 CHF 99.60% 99.60%
16/02/2026 0.49% 8.04 CHF 8.08 CHF 9,800 9,800 9,711 9,711 79,632 CHF 80,020 CHF 99.74% 99.74%
13/02/2026 0.48% 8.27 CHF 8.31 CHF 9,700 9,700 9,726 9,726 80,517 CHF 80,906 CHF 98.93% 98.93%
11/02/2026 0.45% 8.62 CHF 8.66 CHF 9,100 9,100 9,094 9,094 80,536 CHF 80,900 CHF 99.77% 99.77%
10/02/2026 0.45% 8.82 CHF 8.86 CHF 9,100 9,100 9,065 9,065 79,645 CHF 80,008 CHF 99.93% 99.93%
09/02/2026 0.47% 8.73 CHF 8.77 CHF 9,300 9,300 9,306 9,306 79,260 CHF 79,632 CHF 99.85% 99.85%
06/02/2026 0.47% 8.60 CHF 8.64 CHF 9,300 9,300 9,293 9,293 79,626 CHF 79,998 CHF 99.80% 99.80%
04/02/2026 0.45% 8.91 CHF 8.95 CHF 9,600 9,600 9,611 9,611 84,550 CHF 84,934 CHF 99.27% 99.27%
03/02/2026 0.48% 8.19 CHF 8.23 CHF 9,700 9,700 9,703 9,703 80,036 CHF 80,424 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.