market maker quality

ISIN: CH0481023452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 9.02 CHF 9.06 CHF 8,400 8,400 3,422 3,422 32,235 CHF 32,470 CHF 9.45% 109.42%
02/12/2025 1.61% 9.54 CHF 9.58 CHF 8,600 8,600 4,292 4,292 39,711 CHF 39,933 CHF 7.21% 106.31%
28/11/2025 0.42% 9.59 CHF 9.63 CHF 8,400 8,400 8,401 8,401 79,409 CHF 79,745 CHF 99.56% 99.56%
27/11/2025 0.42% 9.61 CHF 9.65 CHF 8,500 8,500 8,500 8,500 80,919 CHF 81,259 CHF 99.03% 99.03%
26/11/2025 0.43% 9.43 CHF 9.47 CHF 8,800 8,800 8,867 8,867 81,937 CHF 82,292 CHF 99.37% 99.37%
25/11/2025 0.46% 8.98 CHF 9.02 CHF 9,100 9,100 9,156 9,156 80,254 CHF 80,620 CHF 99.52% 99.52%
24/11/2025 0.46% 8.85 CHF 8.89 CHF 9,100 9,100 9,113 9,113 79,622 CHF 79,986 CHF 99.94% 99.94%
21/11/2025 0.45% 8.85 CHF 8.89 CHF 9,200 9,200 9,206 9,206 80,778 CHF 81,146 CHF 99.93% 99.93%
20/11/2025 0.46% 8.72 CHF 8.76 CHF 9,400 9,400 9,446 9,446 81,624 CHF 82,002 CHF 99.44% 99.44%
19/11/2025 0.48% 8.41 CHF 8.45 CHF 9,600 9,600 9,662 9,662 80,297 CHF 80,684 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.