market maker quality

ISIN: CH0481023452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.68% 9.01 CHF 9.05 CHF 8,500 8,500 3,503 3,503 32,198 CHF 32,429 CHF 9.52% 109.51%
09/12/2025 1.66% 9.54 CHF 9.58 CHF 8,500 8,500 3,664 3,664 34,627 CHF 34,866 CHF 9.52% 109.52%
08/12/2025 1.71% 9.41 CHF 9.45 CHF 8,600 8,600 3,559 3,559 32,909 CHF 33,148 CHF 9.48% 109.06%
05/12/2025 1.74% 9.33 CHF 9.37 CHF 8,700 8,700 3,609 3,609 32,731 CHF 32,972 CHF 9.48% 109.39%
03/12/2025 1.71% 9.02 CHF 9.06 CHF 8,400 8,400 3,422 3,422 32,235 CHF 32,470 CHF 9.45% 109.42%
02/12/2025 1.61% 9.54 CHF 9.58 CHF 8,600 8,600 4,292 4,292 39,711 CHF 39,933 CHF 7.21% 106.31%
28/11/2025 0.42% 9.59 CHF 9.63 CHF 8,400 8,400 8,401 8,401 79,409 CHF 79,745 CHF 99.56% 99.56%
27/11/2025 0.42% 9.61 CHF 9.65 CHF 8,500 8,500 8,500 8,500 80,919 CHF 81,259 CHF 99.03% 99.03%
26/11/2025 0.43% 9.43 CHF 9.47 CHF 8,800 8,800 8,867 8,867 81,937 CHF 82,292 CHF 99.37% 99.37%
25/11/2025 0.46% 8.98 CHF 9.02 CHF 9,100 9,100 9,156 9,156 80,254 CHF 80,620 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.