market maker quality

ISIN: CH0481044615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 14.51 CHF 14.52 CHF 82,000 82,000 22,840 22,840 332,543 CHF 332,771 CHF 9.86% 109.71%
02/12/2025 0.07% 14.55 CHF 14.56 CHF 82,000 82,000 23,906 23,906 342,688 CHF 342,927 CHF 10.03% 107.51%
28/11/2025 0.07% 13.94 CHF 13.95 CHF 84,000 84,000 46,214 46,214 649,159 CHF 649,624 CHF 99.94% 99.94%
27/11/2025 0.07% 14.10 CHF 14.11 CHF 42,000 42,000 37,552 37,552 528,737 CHF 529,112 CHF 99.94% 99.94%
26/11/2025 0.07% 14.10 CHF 14.11 CHF 84,000 84,000 46,270 46,270 651,189 CHF 651,654 CHF 99.99% 99.99%
25/11/2025 0.07% 14.13 CHF 14.14 CHF 84,000 84,000 46,498 46,498 651,819 CHF 652,285 CHF 99.84% 99.84%
24/11/2025 0.07% 13.92 CHF 13.93 CHF 84,000 84,000 47,124 47,124 647,808 CHF 648,280 CHF 100.00% 100.00%
21/11/2025 0.08% 13.64 CHF 13.65 CHF 87,000 87,000 47,938 47,938 642,375 CHF 642,856 CHF 99.95% 99.95%
20/11/2025 0.07% 13.71 CHF 13.72 CHF 85,000 85,000 47,560 47,560 649,466 CHF 649,942 CHF 99.99% 99.99%
19/11/2025 0.08% 13.51 CHF 13.52 CHF 87,000 87,000 47,998 47,998 643,184 CHF 643,665 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.