market maker quality

ISIN: CH0481044615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 12.62 CHF 12.63 CHF 92,000 92,000 50,867 50,867 640,398 CHF 640,908 CHF 99.23% 99.23%
17/02/2026 0.08% 12.35 CHF 12.36 CHF 94,000 94,000 51,894 51,894 628,066 CHF 628,586 CHF 99.41% 99.41%
16/02/2026 0.08% 12.04 CHF 12.05 CHF 48,000 48,000 42,344 42,344 511,291 CHF 511,715 CHF 100.00% 100.00%
13/02/2026 0.08% 12.23 CHF 12.24 CHF 94,000 94,000 51,319 51,319 632,452 CHF 632,966 CHF 99.55% 99.55%
11/02/2026 0.08% 13.54 CHF 13.55 CHF 87,000 87,000 48,790 48,790 643,873 CHF 644,362 CHF 99.54% 99.54%
10/02/2026 0.08% 13.09 CHF 13.10 CHF 89,000 89,000 49,219 49,219 642,881 CHF 643,374 CHF 99.84% 99.84%
09/02/2026 0.08% 13.05 CHF 13.06 CHF 90,000 90,000 48,395 48,395 641,384 CHF 641,869 CHF 99.66% 99.66%
06/02/2026 0.08% 13.54 CHF 13.55 CHF 87,000 87,000 47,796 47,796 641,465 CHF 641,944 CHF 99.23% 99.23%
04/02/2026 0.08% 13.43 CHF 13.44 CHF 88,000 88,000 48,804 48,804 642,014 CHF 642,503 CHF 99.53% 99.53%
03/02/2026 0.08% 12.97 CHF 12.98 CHF 90,000 90,000 49,298 49,298 637,282 CHF 637,776 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.