market maker quality

ISIN: CH0481044615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.09% 11.47 CHF 11.48 CHF 98,000 98,000 54,104 54,104 622,405 CHF 622,948 CHF 99.88% 99.88%
12/06/2024 0.09% 11.69 CHF 11.70 CHF 97,000 97,000 55,505 55,505 619,477 CHF 620,033 CHF 99.92% 99.92%
11/06/2024 0.10% 10.74 CHF 10.75 CHF 103,000 103,000 59,374 59,374 605,572 CHF 606,168 CHF 99.99% 99.99%
10/06/2024 0.10% 10.20 CHF 10.21 CHF 108,000 108,000 59,312 59,312 610,154 CHF 610,749 CHF 100.00% 100.00%
07/06/2024 0.10% 10.18 CHF 10.19 CHF 108,000 108,000 59,769 59,769 604,532 CHF 605,131 CHF 99.98% 99.98%
05/06/2024 0.10% 10.17 CHF 10.18 CHF 108,000 108,000 59,363 59,363 601,266 CHF 601,861 CHF 99.99% 99.99%
04/06/2024 0.10% 10.02 CHF 10.03 CHF 109,000 109,000 60,302 60,302 604,855 CHF 605,459 CHF 99.98% 99.98%
03/06/2024 0.10% 10.08 CHF 10.09 CHF 108,000 108,000 59,452 59,452 600,375 CHF 600,970 CHF 99.87% 99.87%
31/05/2024 0.10% 9.94 CHF 9.95 CHF 109,000 109,000 60,433 60,433 603,719 CHF 604,325 CHF 98.28% 98.28%
30/05/2024 0.10% 10.01 CHF 10.02 CHF 109,000 109,000 60,216 60,216 600,508 CHF 601,111 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.