market maker quality

ISIN: CH0481045752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.33% 0.08 CHF 0.09 CHF 1,012,600 1,012,600 1,012,050 1,012,050 77,064 CHF 87,185 CHF 99.98% 99.98%
17/02/2026 12.48% 0.08 CHF 0.09 CHF 1,093,000 1,093,000 1,093,400 1,093,400 82,143 CHF 93,077 CHF 99.80% 99.80%
16/02/2026 13.33% 0.07 CHF 0.08 CHF 1,180,400 1,180,400 1,180,400 1,180,400 82,634 CHF 94,438 CHF 99.76% 99.76%
13/02/2026 14.45% 0.07 CHF 0.08 CHF 1,254,200 1,254,200 1,245,240 1,245,240 79,999 CHF 92,451 CHF 99.39% 99.39%
11/02/2026 14.91% 0.07 CHF 0.08 CHF 1,196,300 1,196,300 1,194,820 1,194,820 74,252 CHF 86,200 CHF 99.99% 99.99%
10/02/2026 14.00% 0.07 CHF 0.08 CHF 914,700 914,700 914,399 914,399 60,810 CHF 69,954 CHF 100.00% 100.00%
09/02/2026 11.20% 0.09 CHF 0.10 CHF 858,400 858,400 859,423 859,423 72,489 CHF 81,084 CHF 99.96% 99.96%
06/02/2026 10.77% 0.09 CHF 0.10 CHF 847,900 847,900 846,245 846,245 74,592 CHF 83,064 CHF 99.98% 99.98%
04/02/2026 10.82% 0.09 CHF 0.10 CHF 1,015,400 1,015,400 1,023,830 1,023,830 89,700 CHF 99,938 CHF 99.50% 99.50%
03/02/2026 12.85% 0.07 CHF 0.08 CHF 1,030,500 1,030,500 1,025,940 1,025,940 74,765 CHF 85,025 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.