market maker quality

ISIN: CH0481045752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.83% 0.10 CHF 0.11 CHF 680,300 680,300 276,840 276,840 29,876 CHF 32,976 CHF 9.48% 109.08%
02/12/2025 14.24% 0.12 CHF 0.13 CHF 691,700 691,700 448,464 448,464 50,410 CHF 55,057 CHF 10.47% 102.80%
28/11/2025 8.86% 0.11 CHF 0.12 CHF 691,300 691,300 692,012 692,012 74,718 CHF 81,638 CHF 99.56% 99.56%
27/11/2025 8.78% 0.11 CHF 0.12 CHF 711,400 711,400 711,585 711,585 77,486 CHF 84,602 CHF 98.90% 98.90%
26/11/2025 9.22% 0.11 CHF 0.12 CHF 759,900 759,900 766,402 766,402 79,322 CHF 86,986 CHF 99.37% 99.37%
25/11/2025 10.28% 0.10 CHF 0.11 CHF 808,700 808,700 811,011 811,012 74,919 CHF 83,029 CHF 99.61% 99.61%
24/11/2025 10.83% 0.09 CHF 0.10 CHF 830,200 830,200 829,408 829,408 72,480 CHF 80,775 CHF 100.00% 100.00%
21/11/2025 10.59% 0.09 CHF 0.10 CHF 877,500 877,500 882,808 882,808 78,982 CHF 87,810 CHF 100.00% 100.00%
20/11/2025 10.95% 0.09 CHF 0.10 CHF 879,000 879,000 878,624 878,624 75,918 CHF 84,704 CHF 99.45% 99.45%
19/11/2025 11.28% 0.09 CHF 0.10 CHF 892,100 892,100 897,348 897,348 75,144 CHF 84,118 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.