market maker quality

ISIN: CH0481045752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.41% 0.14 CHF 0.14 CHF 594,200 594,200 304,840 304,840 41,047 CHF 44,339 CHF 11.47% 110.74%
16/12/2025 12.49% 0.13 CHF 0.14 CHF 590,000 590,000 315,478 315,478 41,797 CHF 45,182 CHF 12.08% 106.83%
15/12/2025 14.04% 0.14 CHF 0.14 CHF 635,900 635,900 302,897 302,897 38,599 CHF 41,912 CHF 10.66% 108.36%
12/12/2025 13.21% 0.12 CHF 0.13 CHF 645,200 645,200 338,090 338,090 41,536 CHF 45,172 CHF 11.81% 110.90%
10/12/2025 15.56% 0.12 CHF 0.13 CHF 635,500 635,500 264,614 264,614 30,366 CHF 33,326 CHF 9.55% 108.95%
09/12/2025 16.53% 0.12 CHF 0.13 CHF 699,400 699,400 300,779 300,779 34,156 CHF 37,499 CHF 9.55% 109.10%
08/12/2025 15.93% 0.11 CHF 0.12 CHF 711,100 711,100 345,034 345,034 36,680 CHF 40,443 CHF 10.81% 110.00%
05/12/2025 16.90% 0.11 CHF 0.12 CHF 726,600 726,600 310,367 310,367 31,461 CHF 34,917 CHF 9.71% 109.25%
03/12/2025 15.83% 0.10 CHF 0.11 CHF 680,300 680,300 276,840 276,840 29,876 CHF 32,976 CHF 9.48% 109.08%
02/12/2025 14.24% 0.12 CHF 0.13 CHF 691,700 691,700 448,464 448,464 50,410 CHF 55,057 CHF 10.47% 102.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.