market maker quality

ISIN: CH0481048269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2024 2.37% 0.39 CHF 0.40 CHF 300,000 300,000 299,721 299,721 125,097 CHF 128,097 CHF 100.00% 100.00%
29/04/2024 2.28% 0.44 CHF 0.45 CHF 300,000 300,000 300,000 300,000 129,922 CHF 132,922 CHF 99.85% 99.85%
26/04/2024 2.34% 0.44 CHF 0.45 CHF 300,000 300,000 300,000 300,000 126,761 CHF 129,761 CHF 99.39% 99.39%
25/04/2024 2.37% 0.42 CHF 0.43 CHF 300,000 300,000 300,000 300,000 125,342 CHF 128,342 CHF 99.92% 99.92%
24/04/2024 2.25% 0.44 CHF 0.45 CHF 300,000 300,000 299,967 299,967 132,026 CHF 135,026 CHF 99.54% 99.54%
23/04/2024 2.04% 0.46 CHF 0.47 CHF 300,000 300,000 300,000 300,000 145,332 CHF 148,332 CHF 99.81% 99.81%
22/04/2024 1.95% 0.51 CHF 0.52 CHF 300,000 300,000 299,877 299,877 152,789 CHF 155,789 CHF 100.00% 100.00%
19/04/2024 1.86% 0.52 CHF 0.53 CHF 300,000 300,000 300,000 300,000 160,140 CHF 163,140 CHF 100.00% 100.00%
18/04/2024 1.93% 0.50 CHF 0.51 CHF 300,000 300,000 300,000 300,000 153,856 CHF 156,856 CHF 100.00% 100.00%
17/04/2024 1.89% 0.51 CHF 0.52 CHF 300,000 300,000 299,425 299,425 157,247 CHF 160,247 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.