Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18/12/2020 | - | - | 0.05 | 0 | 200,000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
17/12/2020 | 166.10% | 0.01 | 0.05 | 200,000 | 400,000 | 200,000 | 200,000 | 1,000 | 10,800 | 26.53% | 98.15% |
16/12/2020 | 166.10% | 0.01 | 0.05 | 400,000 | 400,000 | 242,384 | 242,384 | 1,212 | 13,089 | 98.89% | 98.89% |
15/12/2020 | 137.52% | 0.01 | 0.05 | 400,000 | 400,000 | 242,768 | 242,768 | 2,426 | 13,110 | 99.12% | 99.12% |
14/12/2020 | 137.50% | 0.01 | 0.05 | 400,000 | 400,000 | 242,223 | 242,223 | 2,422 | 13,080 | 98.79% | 98.79% |
11/12/2020 | 138.72% | 0.01 | 0.05 | 400,000 | 400,000 | 242,700 | 242,700 | 2,384 | 13,106 | 99.08% | 99.08% |
10/12/2020 | 161.11% | 0.01 | 0.05 | 400,000 | 400,000 | 242,043 | 242,043 | 1,559 | 13,070 | 98.68% | 98.68% |
09/12/2020 | 166.10% | 0.01 | 0.05 | 400,000 | 400,000 | 243,509 | 243,509 | 1,218 | 13,150 | 95.74% | 95.74% |
08/12/2020 | 163.29% | 0.01 | 0.05 | 400,000 | 400,000 | 242,713 | 242,713 | 1,410 | 13,107 | 99.11% | 99.11% |