market maker quality

ISIN: CH0481067434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.15% 6.55 CHF 6.56 CHF 250,000 250,000 249,799 249,799 1,643,790 CHF 1,646,290 CHF 100.00% 100.00%
15/05/2024 0.16% 6.57 CHF 6.58 CHF 250,000 250,000 249,514 249,514 1,611,640 CHF 1,614,140 CHF 99.82% 99.82%
14/05/2024 0.16% 6.32 CHF 6.33 CHF 250,000 250,000 249,948 249,948 1,570,290 CHF 1,572,790 CHF 99.88% 99.88%
13/05/2024 0.16% 6.21 CHF 6.22 CHF 250,000 250,000 250,000 250,000 1,566,940 CHF 1,569,440 CHF 99.45% 99.45%
10/05/2024 0.15% 6.44 CHF 6.45 CHF 250,000 250,000 250,000 250,000 1,627,170 CHF 1,629,670 CHF 99.99% 99.99%
08/05/2024 0.17% 6.02 CHF 6.03 CHF 250,000 250,000 249,946 249,946 1,503,450 CHF 1,505,950 CHF 99.29% 99.29%
07/05/2024 0.17% 6.04 CHF 6.05 CHF 250,000 250,000 249,848 249,848 1,510,140 CHF 1,512,640 CHF 100.00% 100.00%
06/05/2024 0.16% 6.10 CHF 6.11 CHF 250,000 250,000 250,000 250,000 1,518,910 CHF 1,521,410 CHF 100.00% 100.00%
03/05/2024 0.17% 5.83 CHF 5.84 CHF 250,000 250,000 250,000 250,000 1,472,560 CHF 1,475,060 CHF 98.20% 98.20%
02/05/2024 0.17% 5.97 CHF 5.98 CHF 250,000 250,000 250,000 250,000 1,488,120 CHF 1,490,620 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.