market maker quality

ISIN: CH0481067442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 18.81 CHF 18.82 CHF 250,000 250,000 250,000 250,000 4,708,710 CHF 4,711,210 CHF 9.83% 109.77%
16/12/2025 0.05% 18.74 CHF 18.75 CHF 250,000 250,000 250,000 250,000 4,633,580 CHF 4,636,080 CHF 9.91% 109.76%
15/12/2025 0.05% 18.65 CHF 18.66 CHF 250,000 250,000 250,000 250,000 4,742,060 CHF 4,744,560 CHF 10.02% 109.87%
12/12/2025 0.05% 18.53 CHF 18.54 CHF 250,000 250,000 250,000 250,000 4,632,250 CHF 4,634,750 CHF 9.92% 109.83%
10/12/2025 0.06% 17.97 CHF 17.98 CHF 250,000 250,000 250,000 250,000 4,526,790 CHF 4,529,290 CHF 10.13% 110.12%
09/12/2025 0.06% 18.24 CHF 18.25 CHF 250,000 250,000 250,000 250,000 4,489,230 CHF 4,491,730 CHF 9.92% 109.91%
08/12/2025 0.06% 18.00 CHF 18.01 CHF 250,000 250,000 250,000 250,000 4,529,700 CHF 4,532,200 CHF 9.94% 109.94%
05/12/2025 0.05% 18.10 CHF 18.11 CHF 250,000 250,000 250,000 250,000 4,555,900 CHF 4,558,400 CHF 10.00% 109.82%
03/12/2025 0.06% 18.14 CHF 18.15 CHF 250,000 250,000 250,000 250,000 4,516,470 CHF 4,518,970 CHF 9.87% 109.83%
02/12/2025 0.05% 17.89 CHF 17.90 CHF 250,000 250,000 250,000 250,000 4,545,070 CHF 4,547,570 CHF 9.83% 109.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.