market maker quality

ISIN: CH0481067442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.16% 6.08 CHF 6.09 CHF 250,000 250,000 249,802 249,802 1,528,900 CHF 1,531,400 CHF 100.00% 100.00%
15/05/2024 0.17% 6.11 CHF 6.12 CHF 250,000 250,000 249,515 249,515 1,496,630 CHF 1,499,130 CHF 99.83% 99.83%
14/05/2024 0.17% 5.86 CHF 5.87 CHF 250,000 250,000 249,949 249,949 1,454,780 CHF 1,457,280 CHF 99.87% 99.87%
13/05/2024 0.17% 5.75 CHF 5.76 CHF 250,000 250,000 250,000 250,000 1,451,590 CHF 1,454,090 CHF 99.45% 99.45%
10/05/2024 0.17% 5.98 CHF 5.99 CHF 250,000 250,000 250,000 250,000 1,511,870 CHF 1,514,370 CHF 100.00% 100.00%
08/05/2024 0.18% 5.56 CHF 5.57 CHF 250,000 250,000 249,945 249,945 1,387,940 CHF 1,390,440 CHF 99.29% 99.29%
07/05/2024 0.18% 5.58 CHF 5.59 CHF 250,000 250,000 249,847 249,847 1,394,900 CHF 1,397,400 CHF 100.00% 100.00%
06/05/2024 0.18% 5.64 CHF 5.65 CHF 250,000 250,000 250,000 250,000 1,403,950 CHF 1,406,450 CHF 100.00% 100.00%
03/05/2024 0.18% 5.37 CHF 5.38 CHF 250,000 250,000 250,000 250,000 1,357,510 CHF 1,360,010 CHF 98.20% 98.20%
02/05/2024 0.18% 5.51 CHF 5.52 CHF 250,000 250,000 249,998 250,000 1,372,340 CHF 1,374,850 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.