market maker quality

ISIN: CH0481307889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
20/12/2019 0.80% 100.35 101.16 250,000 250,000 250,000 250,000 251,368 253,393 100.00% 100.00%
19/12/2019 0.80% 100.46 101.27 250,000 250,000 250,000 250,000 251,052 253,077 100.00% 100.00%
18/12/2019 0.80% 100.34 101.15 250,000 250,000 250,000 250,000 250,826 252,851 100.00% 100.00%
17/12/2019 0.80% 100.25 101.06 250,000 250,000 250,000 250,000 250,625 252,650 100.00% 100.00%
16/12/2019 0.81% 100.17 100.98 250,000 250,000 250,000 250,000 250,425 252,450 97.93% 97.93%
13/12/2019 0.81% 99.83 100.64 250,000 250,000 250,000 250,000 249,574 251,599 98.18% 98.18%
12/12/2019 0.80% 99.52 100.32 250,000 250,000 250,000 250,000 248,673 250,673 88.85% 88.85%
11/12/2019 0.81% 98.96 99.76 250,000 250,000 250,000 250,000 246,954 248,954 100.00% 100.00%
10/12/2019 0.80% 98.71 99.51 250,000 250,000 250,000 250,000 247,623 249,623 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.