| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.89% | 90.00 % | 90.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,143 CHF | 226,143 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.88% | 89.97 % | 90.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,233 CHF | 227,233 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.88% | 90.49 % | 91.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,375 CHF | 228,375 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.88% | 90.73 % | 91.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,493 CHF | 229,493 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.87% | 91.18 % | 91.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,853 CHF | 230,853 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 91.51 % | 92.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,544 CHF | 233,544 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.44 % | 93.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,520 CHF | 232,520 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.33 % | 93.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,724 CHF | 232,724 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 92.15 % | 92.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,380 CHF | 231,380 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,178 CHF | 232,178 CHF | 100.00% | 100.00% |