market maker quality

ISIN: CH0481356241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 2.62% 0.37 CHF 0.38 CHF 300,000 300,000 299,830 299,830 113,052 CHF 116,052 CHF 99.81% 99.81%
06/05/2024 2.50% 0.39 CHF 0.40 CHF 300,000 300,000 300,000 300,000 118,664 CHF 121,664 CHF 100.00% 100.00%
03/05/2024 2.45% 0.41 CHF 0.42 CHF 300,000 300,000 300,000 300,000 121,005 CHF 124,005 CHF 98.78% 98.78%
02/05/2024 2.53% 0.39 CHF 0.40 CHF 300,000 300,000 300,000 300,000 117,008 CHF 120,008 CHF 100.00% 100.00%
30/04/2024 2.64% 0.35 CHF 0.36 CHF 300,000 300,000 299,729 299,729 112,304 CHF 115,304 CHF 100.00% 100.00%
29/04/2024 2.53% 0.40 CHF 0.41 CHF 300,000 300,000 300,000 300,000 117,176 CHF 120,176 CHF 99.85% 99.85%
26/04/2024 2.60% 0.39 CHF 0.40 CHF 300,000 300,000 300,000 300,000 113,915 CHF 116,915 CHF 99.40% 99.40%
25/04/2024 2.63% 0.38 CHF 0.39 CHF 300,000 300,000 300,000 300,000 112,481 CHF 115,481 CHF 99.92% 99.92%
24/04/2024 2.49% 0.40 CHF 0.41 CHF 300,000 300,000 299,967 299,967 119,079 CHF 122,079 CHF 99.54% 99.54%
23/04/2024 2.25% 0.42 CHF 0.43 CHF 300,000 300,000 300,000 300,000 131,850 CHF 134,850 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.