market maker quality

ISIN: CH0481366349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.04% 23.79 CHF 23.80 CHF 250,000 250,000 250,000 250,000 6,003,140 CHF 6,005,640 CHF 99.15% 99.15%
11/03/2026 0.04% 24.00 CHF 24.01 CHF 250,000 250,000 250,000 250,000 6,009,400 CHF 6,011,900 CHF 99.32% 99.32%
10/03/2026 0.04% 24.27 CHF 24.28 CHF 250,000 250,000 249,272 249,272 5,992,600 CHF 5,995,100 CHF 98.79% 98.79%
06/03/2026 0.04% 23.75 CHF 23.76 CHF 250,000 250,000 250,000 250,000 5,873,780 CHF 5,876,280 CHF 98.14% 98.14%
04/03/2026 - 24.29 CHF 23.83 CHF 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 25.39 CHF 22.92 CHF 500,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.04% 24.32 CHF 24.33 CHF 250,000 250,000 250,000 250,000 5,991,240 CHF 5,993,740 CHF 99.54% 99.54%
25/02/2026 0.04% 23.99 CHF 24.00 CHF 250,000 250,000 249,687 249,687 5,983,270 CHF 5,985,770 CHF 99.74% 99.74%
24/02/2026 0.04% 23.67 CHF 23.68 CHF 250,000 250,000 250,000 250,000 5,939,970 CHF 5,942,470 CHF 99.64% 99.64%
23/02/2026 0.04% 24.11 CHF 24.12 CHF 250,000 250,000 249,338 249,338 5,932,490 CHF 5,934,990 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.