market maker quality

ISIN: CH0481366349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.04% 23.43 CHF 23.44 CHF 250,000 250,000 250,000 250,000 5,847,400 CHF 5,849,900 CHF 100.00% 100.00%
23/01/2026 0.04% 22.88 CHF 22.89 CHF 250,000 250,000 250,000 250,000 5,648,210 CHF 5,650,710 CHF 99.98% 99.98%
21/01/2026 0.05% 22.02 CHF 22.03 CHF 250,000 250,000 250,000 250,000 5,516,500 CHF 5,519,000 CHF 99.94% 99.94%
19/01/2026 0.05% 20.72 CHF 20.73 CHF 250,000 250,000 250,000 250,000 5,179,460 CHF 5,181,960 CHF 100.00% 100.00%
16/01/2026 0.05% 20.24 CHF 20.25 CHF 250,000 250,000 250,000 250,000 5,086,070 CHF 5,088,570 CHF 9.97% 109.73%
14/01/2026 0.05% 20.34 CHF 20.35 CHF 250,000 250,000 250,000 250,000 5,131,530 CHF 5,134,030 CHF 9.85% 109.80%
13/01/2026 0.05% 20.37 CHF 20.38 CHF 200,000 200,000 200,000 200,000 4,008,580 CHF 4,010,580 CHF 9.85% 109.79%
12/01/2026 0.05% 20.40 CHF 20.41 CHF 200,000 200,000 199,920 199,920 4,004,550 CHF 4,006,550 CHF 9.85% 109.85%
09/01/2026 0.05% 19.51 CHF 19.52 CHF 200,000 200,000 200,000 200,000 3,846,460 CHF 3,848,460 CHF 9.86% 109.85%
08/01/2026 0.05% 19.02 CHF 19.03 CHF 200,000 200,000 200,000 200,000 3,769,500 CHF 3,771,500 CHF 9.87% 109.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.