market maker quality

ISIN: CH0481366349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.05% 19.12 CHF 19.13 CHF 250,000 250,000 250,000 250,000 4,816,720 CHF 4,819,220 CHF 99.35% 99.35%
28/04/2026 0.05% 19.39 CHF 19.40 CHF 250,000 250,000 250,000 250,000 4,898,430 CHF 4,900,930 CHF 98.25% 98.25%
27/04/2026 0.05% 20.06 CHF 20.07 CHF 250,000 250,000 250,000 250,000 5,068,600 CHF 5,071,100 CHF 99.48% 99.48%
24/04/2026 0.05% 20.49 CHF 20.50 CHF 250,000 250,000 250,000 250,000 5,076,770 CHF 5,079,270 CHF 98.24% 98.24%
23/04/2026 0.05% 20.50 CHF 20.51 CHF 250,000 250,000 250,000 250,000 5,101,010 CHF 5,103,510 CHF 99.43% 99.43%
22/04/2026 0.05% 20.54 CHF 20.55 CHF 250,000 250,000 250,000 250,000 5,152,210 CHF 5,154,710 CHF 99.09% 99.09%
21/04/2026 0.05% 20.53 CHF 20.54 CHF 250,000 250,000 250,000 250,000 5,197,270 CHF 5,199,770 CHF 99.03% 99.03%
20/04/2026 0.05% 20.90 CHF 20.91 CHF 250,000 250,000 250,000 250,000 5,247,190 CHF 5,249,690 CHF 99.34% 99.34%
17/04/2026 0.05% 21.45 CHF 21.46 CHF 250,000 250,000 249,185 249,185 5,262,750 CHF 5,265,250 CHF 98.39% 98.39%
16/04/2026 0.05% 21.12 CHF 21.13 CHF 250,000 250,000 250,000 250,000 5,286,710 CHF 5,289,210 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.