market maker quality

ISIN: CH0481487970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 6,581.09 CHF 6,680.55 CHF 57 60 60 60 399,898 CHF 406,145 CHF 9.93% 109.86%
02/12/2025 1.50% 6,525.97 CHF 6,624.60 CHF 55 60 59 60 368,387 CHF 380,415 CHF 9.88% 109.84%
28/11/2025 1.50% 6,597.99 CHF 6,697.71 CHF 60 54 60 56 396,393 CHF 376,952 CHF 100.00% 100.00%
27/11/2025 1.50% 6,560.62 CHF 6,659.77 CHF 60 57 60 57 393,901 CHF 382,215 CHF 100.00% 100.00%
26/11/2025 1.50% 6,290.18 CHF 6,385.25 CHF 57 58 60 60 375,446 CHF 379,114 CHF 100.00% 100.00%
25/11/2025 1.50% 6,262.61 CHF 6,357.26 CHF 60 60 60 41 376,557 CHF 261,402 CHF 100.00% 100.00%
24/11/2025 1.50% 6,260.54 CHF 6,355.16 CHF 60 60 58 60 360,005 CHF 378,118 CHF 100.00% 100.00%
21/11/2025 1.50% 5,972.95 CHF 6,063.22 CHF 38 53 48 56 285,675 CHF 338,904 CHF 99.98% 99.98%
20/11/2025 1.50% 6,372.49 CHF 6,468.80 CHF 60 52 60 54 395,306 CHF 362,409 CHF 100.00% 100.00%
19/11/2025 1.50% 6,470.97 CHF 6,568.77 CHF 57 59 59 59 386,340 CHF 389,442 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.