market maker quality

ISIN: CH0481487970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/09/2024 1.50% 4,381.17 CHF 4,447.38 CHF 150 150 150 150 660,018 CHF 669,993 CHF 99.90% 99.90%
10/09/2024 1.50% 4,438.26 CHF 4,505.34 CHF 150 130 150 146 667,437 CHF 660,111 CHF 100.00% 100.00%
09/09/2024 1.50% 4,282.52 CHF 4,347.24 CHF 146 126 147 129 633,702 CHF 565,662 CHF 99.98% 99.98%
06/09/2024 1.50% 4,225.50 CHF 4,289.36 CHF 147 145 147 150 636,971 CHF 658,712 CHF 99.59% 99.59%
05/09/2024 1.50% 4,413.17 CHF 4,479.87 CHF 147 144 150 148 662,085 CHF 664,750 CHF 100.00% 100.00%
04/09/2024 1.50% 4,487.88 CHF 4,555.71 CHF 148 150 148 150 656,488 CHF 674,023 CHF 99.99% 99.99%
03/09/2024 1.50% 4,533.20 CHF 4,601.71 CHF 150 150 150 150 691,347 CHF 701,796 CHF 100.00% 100.00%
30/08/2024 1.50% 4,578.72 CHF 4,647.92 CHF 136 147 149 147 689,880 CHF 695,077 CHF 100.00% 100.00%
29/08/2024 1.50% 4,758.06 CHF 4,829.97 CHF 150 136 150 136 700,674 CHF 644,879 CHF 100.00% 100.00%
28/08/2024 1.50% 4,557.22 CHF 4,626.09 CHF 150 150 150 150 693,947 CHF 704,435 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.