market maker quality

ISIN: CH0481487970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.50% 6,177.55 CHF 6,270.91 CHF 55 60 60 60 371,037 CHF 377,127 CHF 9.99% 109.93%
16/12/2025 1.50% 6,222.78 CHF 6,316.83 CHF 60 59 60 60 366,967 CHF 372,448 CHF 9.93% 109.82%
15/12/2025 1.50% 6,166.61 CHF 6,259.81 CHF 58 60 60 60 382,397 CHF 388,260 CHF 9.90% 109.74%
12/12/2025 1.50% 6,396.42 CHF 6,493.09 CHF 60 57 59 60 388,996 CHF 399,557 CHF 9.90% 109.32%
10/12/2025 1.50% 6,615.02 CHF 6,715.00 CHF 60 60 60 60 400,007 CHF 406,053 CHF 10.07% 110.01%
09/12/2025 1.50% 6,731.68 CHF 6,833.42 CHF 60 60 60 60 390,962 CHF 396,871 CHF 9.86% 108.84%
08/12/2025 1.50% 6,491.63 CHF 6,589.74 CHF 51 60 60 60 393,657 CHF 400,374 CHF 9.96% 109.89%
05/12/2025 1.50% 6,427.89 CHF 6,525.04 CHF 60 60 60 60 396,865 CHF 402,863 CHF 10.07% 109.92%
03/12/2025 1.50% 6,581.09 CHF 6,680.55 CHF 57 60 60 60 399,898 CHF 406,145 CHF 9.93% 109.86%
02/12/2025 1.50% 6,525.97 CHF 6,624.60 CHF 55 60 59 60 368,387 CHF 380,415 CHF 9.88% 109.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.