market maker quality

ISIN: CH0481487970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/03/2025 1.50% 6,748.54 CHF 6,850.53 CHF 60 60 60 60 410,696 CHF 416,903 CHF 100.00% 100.00%
19/03/2025 1.50% 6,736.19 CHF 6,838.00 CHF 60 60 60 60 400,690 CHF 406,746 CHF 100.00% 100.00%
18/03/2025 1.50% 6,497.73 CHF 6,595.93 CHF 54 60 55 60 362,574 CHF 399,714 CHF 100.00% 100.00%
17/03/2025 1.50% 6,683.00 CHF 6,784.00 CHF 60 57 60 57 399,707 CHF 385,543 CHF 100.00% 100.00%
14/03/2025 1.50% 6,784.42 CHF 6,886.96 CHF 60 60 60 60 400,905 CHF 406,964 CHF 99.63% 99.63%
13/03/2025 1.50% 6,490.97 CHF 6,589.07 CHF 59 60 59 60 391,423 CHF 402,479 CHF 99.37% 99.37%
12/03/2025 1.50% 6,571.44 CHF 6,670.76 CHF 56 60 59 60 392,481 CHF 402,190 CHF 98.68% 98.68%
11/03/2025 1.50% 6,426.03 CHF 6,523.15 CHF 60 51 60 53 388,733 CHF 350,607 CHF 93.97% 93.97%
10/03/2025 1.50% 6,376.90 CHF 6,473.28 CHF 60 52 60 59 390,448 CHF 390,498 CHF 97.85% 97.85%
07/03/2025 1.50% 7,060.91 CHF 7,167.62 CHF 29 60 30 60 212,178 CHF 432,774 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.