market maker quality

ISIN: CH0481487970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.50% 5,048.30 CHF 5,124.60 CHF 60 60 60 60 306,164 CHF 310,791 CHF 100.00% 100.00%
27/05/2026 1.50% 5,220.80 CHF 5,299.70 CHF 60 60 60 60 315,298 CHF 320,063 CHF 100.00% 100.00%
26/05/2026 1.50% 5,346.05 CHF 5,426.85 CHF 59 60 59 60 316,130 CHF 325,597 CHF 100.00% 100.00%
22/05/2026 1.50% 5,338.39 CHF 5,419.07 CHF 60 60 60 60 322,723 CHF 327,600 CHF 100.00% 100.00%
21/05/2026 1.50% 5,389.25 CHF 5,470.70 CHF 60 60 60 60 324,097 CHF 328,996 CHF 100.00% 100.00%
20/05/2026 1.50% 5,392.75 CHF 5,474.25 CHF 60 60 60 60 324,863 CHF 329,773 CHF 99.99% 99.99%
19/05/2026 1.50% 5,356.55 CHF 5,437.51 CHF 60 60 60 60 321,475 CHF 326,334 CHF 100.00% 100.00%
18/05/2026 1.50% 5,308.79 CHF 5,389.02 CHF 58 60 59 60 315,775 CHF 325,985 CHF 100.00% 100.00%
15/05/2026 1.50% 5,522.98 CHF 5,606.45 CHF 60 60 60 60 335,518 CHF 340,589 CHF 100.00% 100.00%
13/05/2026 1.50% 5,511.82 CHF 5,595.12 CHF 60 60 58 60 325,403 CHF 340,223 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.