market maker quality

ISIN: CH0481487970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2024 1.00% 5,652.92 CHF 5,709.73 CHF 144 150 144 150 808,810 CHF 850,831 CHF 100.00% 100.00%
22/04/2024 1.00% 5,582.75 CHF 5,638.86 CHF 149 145 150 146 837,024 CHF 826,096 CHF 100.00% 100.00%
19/04/2024 1.00% 5,459.93 CHF 5,514.80 CHF 130 149 141 149 769,884 CHF 826,258 CHF 99.59% 99.59%
18/04/2024 1.00% 5,423.58 CHF 5,478.09 CHF 142 144 143 147 752,225 CHF 782,724 CHF 99.98% 99.98%
17/04/2024 1.00% 5,154.75 CHF 5,206.56 CHF 145 149 145 150 771,914 CHF 806,410 CHF 99.99% 99.99%
16/04/2024 1.00% 5,263.06 CHF 5,315.96 CHF 150 142 148 143 789,169 CHF 773,586 CHF 99.29% 100.00%
15/04/2024 1.00% 5,486.21 CHF 5,541.35 CHF 146 133 146 139 823,145 CHF 791,720 CHF 100.00% 100.00%
12/04/2024 1.00% 5,888.54 CHF 5,947.72 CHF 149 147 150 147 896,550 CHF 891,655 CHF 100.00% 100.00%
11/04/2024 1.00% 5,920.37 CHF 5,979.87 CHF 150 146 150 149 899,138 CHF 899,859 CHF 100.00% 100.00%
10/04/2024 1.00% 5,811.41 CHF 5,869.82 CHF 149 147 149 147 864,649 CHF 863,250 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.