market maker quality

ISIN: CH0481487988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.50% 7,782.47 USD 7,900.09 USD 50 50 50 50 388,164 USD 394,031 USD 10.25% 110.20%
16/12/2025 1.50% 7,836.49 USD 7,954.93 USD 50 50 50 50 384,212 USD 390,019 USD 9.85% 109.75%
15/12/2025 1.50% 7,762.39 USD 7,879.71 USD 50 50 50 50 400,607 USD 406,661 USD 9.90% 109.44%
12/12/2025 1.50% 8,048.37 USD 8,170.01 USD 50 50 50 50 413,271 USD 419,517 USD 9.90% 109.01%
10/12/2025 1.50% 8,246.80 USD 8,371.44 USD 50 48 50 50 414,298 USD 419,474 USD 10.51% 110.35%
09/12/2025 1.50% 8,357.33 USD 8,483.64 USD 50 50 50 30 404,489 USD 246,953 USD 9.87% 109.78%
08/12/2025 1.50% 8,046.58 USD 8,168.19 USD 50 50 50 50 409,543 USD 415,733 USD 9.96% 109.78%
05/12/2025 1.50% 7,990.97 USD 8,111.74 USD 46 50 50 50 411,586 USD 418,679 USD 10.10% 109.01%
03/12/2025 1.50% 8,230.21 USD 8,354.60 USD 35 49 50 50 415,007 USD 422,465 USD 9.93% 109.86%
02/12/2025 1.50% 8,126.24 USD 8,249.05 USD 50 50 50 50 389,212 USD 395,094 USD 10.10% 110.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.