market maker quality

ISIN: CH0481487988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/04/2024 1.50% 5,884.27 USD 5,973.20 USD 68 125 110 125 627,672 USD 725,217 USD 100.00% 100.00%
17/04/2024 1.50% 5,583.52 USD 5,667.91 USD 125 125 125 125 722,021 USD 732,933 USD 100.00% 100.00%
16/04/2024 1.50% 5,703.50 USD 5,789.70 USD 125 125 125 125 723,729 USD 734,667 USD 100.00% 100.00%
15/04/2024 1.50% 5,934.83 USD 6,024.53 USD 118 125 125 125 759,689 USD 772,426 USD 100.00% 100.00%
12/04/2024 1.50% 6,386.07 USD 6,482.58 USD 100 125 100 125 649,540 USD 823,801 USD 100.00% 100.00%
11/04/2024 1.50% 6,422.61 USD 6,519.68 USD 123 123 125 124 811,244 USD 819,071 USD 99.94% 99.94%
10/04/2024 1.50% 6,295.37 USD 6,390.51 USD 125 125 125 125 790,862 USD 802,815 USD 98.59% 98.59%
09/04/2024 1.50% 6,346.11 USD 6,442.02 USD 87 125 109 125 709,266 USD 822,815 USD 100.00% 100.00%
08/04/2024 1.50% 6,624.22 USD 6,724.33 USD 85 125 112 123 738,024 USD 825,406 USD 99.99% 99.99%
05/04/2024 1.50% 6,265.45 USD 6,360.14 USD 96 125 109 125 673,413 USD 783,608 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.