| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.50% | 8,230.21 USD | 8,354.60 USD | 35 | 49 | 50 | 50 | 415,007 USD | 422,465 USD | 9.93% | 109.86% |
| 02/12/2025 | 1.50% | 8,126.24 USD | 8,249.05 USD | 50 | 50 | 50 | 50 | 389,212 USD | 395,094 USD | 10.10% | 110.06% |
| 28/11/2025 | 1.50% | 8,220.28 USD | 8,344.52 USD | 50 | 50 | 50 | 50 | 410,326 USD | 416,527 USD | 100.00% | 100.00% |
| 27/11/2025 | 1.50% | 8,157.24 USD | 8,280.52 USD | 50 | 50 | 50 | 50 | 407,793 USD | 413,956 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.50% | 7,820.15 USD | 7,938.34 USD | 50 | 49 | 50 | 50 | 388,737 USD | 390,987 USD | 100.00% | 100.00% |
| 25/11/2025 | 1.50% | 7,760.46 USD | 7,877.75 USD | 50 | 50 | 50 | 50 | 389,311 USD | 394,243 USD | 99.99% | 99.99% |
| 24/11/2025 | 1.50% | 7,755.02 USD | 7,872.22 USD | 50 | 50 | 50 | 50 | 384,802 USD | 390,617 USD | 99.99% | 99.99% |
| 21/11/2025 | 1.50% | 7,389.21 USD | 7,500.89 USD | 50 | 50 | 50 | 50 | 371,136 USD | 375,596 USD | 100.00% | 100.00% |
| 20/11/2025 | 1.50% | 7,917.09 USD | 8,036.74 USD | 40 | 49 | 42 | 50 | 346,032 USD | 413,219 USD | 100.00% | 100.00% |
| 19/11/2025 | 1.50% | 8,047.87 USD | 8,169.50 USD | 50 | 50 | 50 | 50 | 408,341 USD | 414,512 USD | 100.00% | 100.00% |