market maker quality

ISIN: CH0481487996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.50% 209.70 CHF 212.87 CHF 1,600 1,525 1,600 1,594 343,252 CHF 347,217 CHF 10.65% 110.33%
16/12/2025 1.50% 214.11 CHF 217.35 CHF 1,600 1,390 1,600 1,468 341,017 CHF 317,642 CHF 10.07% 109.63%
15/12/2025 1.50% 218.41 CHF 221.71 CHF 1,590 1,570 1,590 1,600 362,054 CHF 369,729 CHF 9.99% 109.46%
12/12/2025 1.50% 223.96 CHF 227.34 CHF 1,600 1,516 1,600 1,595 377,103 CHF 381,697 CHF 10.44% 109.64%
10/12/2025 1.50% 245.83 CHF 249.55 CHF 1,574 1,590 1,599 1,590 392,054 CHF 395,745 CHF 10.23% 109.41%
09/12/2025 1.50% 243.07 CHF 246.74 CHF 1,575 1,600 1,600 1,600 368,818 CHF 374,419 CHF 9.88% 109.56%
08/12/2025 1.50% 229.38 CHF 232.85 CHF 1,600 1,550 1,600 1,600 368,494 CHF 373,989 CHF 9.90% 109.85%
05/12/2025 1.50% 225.66 CHF 229.07 CHF 1,600 1,575 1,600 1,599 372,728 CHF 378,200 CHF 10.12% 110.03%
03/12/2025 1.50% 224.85 CHF 228.25 CHF 1,290 1,600 1,591 1,599 357,184 CHF 364,513 CHF 10.13% 110.10%
02/12/2025 1.50% 221.92 CHF 225.27 CHF 1,600 1,520 1,600 1,593 331,923 CHF 335,427 CHF 10.74% 110.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.