market maker quality

ISIN: CH0481487996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.50% 165.16 CHF 167.66 CHF 1,600 1,600 1,600 1,600 264,933 CHF 268,937 CHF 99.99% 99.99%
15/04/2026 1.50% 165.64 CHF 168.14 CHF 1,600 1,600 1,600 1,600 263,507 CHF 267,489 CHF 99.99% 99.99%
14/04/2026 1.50% 165.64 CHF 168.14 CHF 1,600 1,600 1,580 1,600 265,766 CHF 273,285 CHF 100.00% 100.00%
13/04/2026 1.50% 158.39 CHF 160.78 CHF 1,600 1,600 1,588 1,600 248,777 CHF 254,441 CHF 99.98% 99.98%
10/04/2026 1.50% 160.21 CHF 162.63 CHF 1,600 1,600 1,600 1,600 252,237 CHF 256,049 CHF 99.98% 99.98%
09/04/2026 1.50% 156.33 CHF 158.69 CHF 1,600 1,600 1,600 1,600 249,732 CHF 253,505 CHF 100.00% 100.00%
08/04/2026 1.50% 157.38 CHF 159.76 CHF 1,600 1,600 1,553 1,600 248,842 CHF 260,329 CHF 99.94% 99.94%
07/04/2026 1.50% 149.86 CHF 152.12 CHF 1,600 1,600 1,600 1,600 242,475 CHF 246,139 CHF 99.95% 99.95%
02/04/2026 1.50% 149.00 CHF 151.25 CHF 1,600 1,600 1,600 1,600 236,147 CHF 239,716 CHF 99.95% 99.95%
01/04/2026 1.50% 152.55 CHF 154.86 CHF 1,600 1,600 1,600 1,600 244,667 CHF 248,364 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.