market maker quality

ISIN: CH0481487996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 1.50% 126.67 CHF 128.58 CHF 1,600 1,575 1,600 1,587 200,160 CHF 201,473 CHF 100.00% 100.00%
03/06/2026 1.50% 131.46 CHF 133.45 CHF 1,600 1,600 1,600 1,600 212,830 CHF 216,046 CHF 100.00% 100.00%
02/06/2026 1.50% 136.60 CHF 138.66 CHF 1,600 1,600 1,600 1,600 223,232 CHF 226,605 CHF 100.00% 100.00%
01/06/2026 1.50% 139.54 CHF 141.65 CHF 1,600 1,600 1,600 1,600 223,804 CHF 227,188 CHF 100.00% 100.00%
29/05/2026 1.50% 142.16 CHF 144.31 CHF 1,600 1,600 1,600 1,600 226,139 CHF 229,556 CHF 100.00% 100.00%
28/05/2026 1.50% 140.39 CHF 142.51 CHF 1,255 1,560 1,309 1,560 184,732 CHF 223,446 CHF 100.00% 100.00%
27/05/2026 1.50% 146.39 CHF 148.60 CHF 1,600 1,600 1,600 1,600 235,336 CHF 238,893 CHF 100.00% 100.00%
26/05/2026 1.50% 149.45 CHF 151.71 CHF 1,600 1,600 1,600 1,600 239,104 CHF 242,718 CHF 100.00% 100.00%
22/05/2026 1.50% 150.00 CHF 152.27 CHF 1,600 1,600 1,600 1,600 241,279 CHF 244,925 CHF 100.00% 100.00%
21/05/2026 1.50% 151.71 CHF 154.00 CHF 1,600 1,600 1,600 1,600 241,589 CHF 245,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.