market maker quality

ISIN: CH0481487996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/04/2024 1.00% 266.62 CHF 269.30 CHF 1,500 1,475 1,500 1,485 390,786 CHF 390,631 CHF 100.00% 100.00%
17/04/2024 1.00% 255.47 CHF 258.04 CHF 1,490 1,320 1,497 1,398 394,914 CHF 372,713 CHF 100.00% 100.00%
16/04/2024 1.00% 262.33 CHF 264.97 CHF 1,500 1,498 1,467 1,458 391,010 CHF 392,505 CHF 99.70% 100.00%
15/04/2024 1.00% 272.11 CHF 274.84 CHF 1,500 1,198 1,500 1,274 420,864 CHF 361,239 CHF 100.00% 100.00%
12/04/2024 1.00% 298.37 CHF 301.37 CHF 1,500 1,469 1,500 1,494 455,926 CHF 458,544 CHF 100.00% 100.00%
11/04/2024 1.00% 303.18 CHF 306.23 CHF 1,500 1,500 1,500 1,500 462,937 CHF 467,590 CHF 100.00% 100.00%
10/04/2024 1.00% 300.72 CHF 303.74 CHF 1,489 1,500 1,492 1,500 449,173 CHF 456,109 CHF 98.66% 98.66%
09/04/2024 1.00% 300.37 CHF 303.39 CHF 1,493 1,480 1,496 1,498 464,567 CHF 469,939 CHF 100.00% 100.00%
08/04/2024 1.00% 313.40 CHF 316.55 CHF 1,420 1,500 1,384 1,497 429,357 CHF 468,787 CHF 100.00% 100.00%
05/04/2024 1.00% 284.44 CHF 287.30 CHF 1,500 1,486 1,500 1,492 421,896 CHF 423,867 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.