market maker quality

ISIN: CH0481487996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 224.85 CHF 228.25 CHF 1,290 1,600 1,591 1,599 357,184 CHF 364,513 CHF 10.13% 110.10%
02/12/2025 1.50% 221.92 CHF 225.27 CHF 1,600 1,520 1,600 1,593 331,923 CHF 335,427 CHF 10.74% 110.71%
28/11/2025 1.50% 224.98 CHF 228.38 CHF 1,600 1,590 1,600 1,599 360,114 CHF 365,247 CHF 100.00% 100.00%
27/11/2025 1.50% 222.66 CHF 226.03 CHF 1,600 1,600 1,600 1,600 355,725 CHF 361,102 CHF 100.00% 100.00%
26/11/2025 1.50% 216.82 CHF 220.10 CHF 1,600 1,590 1,600 1,599 344,351 CHF 349,368 CHF 100.00% 100.00%
25/11/2025 1.50% 213.79 CHF 217.02 CHF 1,595 1,600 1,555 1,600 333,334 CHF 348,201 CHF 99.99% 99.99%
24/11/2025 1.50% 210.15 CHF 213.33 CHF 1,600 1,600 1,546 1,563 321,128 CHF 329,532 CHF 100.00% 100.00%
21/11/2025 1.50% 199.22 CHF 202.23 CHF 1,558 1,597 1,586 1,522 317,454 CHF 309,304 CHF 100.00% 100.00%
20/11/2025 1.50% 213.70 CHF 216.93 CHF 1,583 1,407 1,587 1,462 352,360 CHF 329,473 CHF 100.00% 100.00%
19/11/2025 1.50% 219.57 CHF 222.89 CHF 1,600 1,600 1,600 1,600 360,885 CHF 366,339 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.