market maker quality

ISIN: CH0481487996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 1.50% 142.71 CHF 144.87 CHF 1,600 1,600 1,600 1,586 219,557 CHF 220,970 CHF 99.90% 99.90%
11/02/2026 1.50% 136.33 CHF 138.39 CHF 1,600 1,600 1,571 1,600 212,689 CHF 219,893 CHF 99.83% 99.83%
10/02/2026 1.50% 140.98 CHF 143.11 CHF 1,600 1,600 1,600 1,591 223,418 CHF 225,450 CHF 96.77% 96.77%
09/02/2026 1.50% 142.32 CHF 144.47 CHF 1,590 1,530 1,590 1,591 225,966 CHF 229,556 CHF 99.95% 99.95%
06/02/2026 1.50% 140.28 CHF 142.40 CHF 1,600 1,461 1,600 1,550 217,372 CHF 213,622 CHF 99.80% 99.80%
04/02/2026 1.50% 150.86 CHF 153.14 CHF 1,600 1,400 1,600 1,426 251,148 CHF 227,312 CHF 99.84% 99.84%
03/02/2026 1.50% 159.87 CHF 162.29 CHF 1,600 1,535 1,600 1,562 258,880 CHF 256,558 CHF 99.94% 99.94%
02/02/2026 1.50% 168.42 CHF 170.97 CHF 1,545 1,335 1,600 1,475 259,701 CHF 242,877 CHF 100.00% 100.00%
29/01/2026 1.50% 196.72 CHF 199.69 CHF 1,600 1,500 1,600 1,597 326,513 CHF 330,786 CHF 100.00% 100.00%
28/01/2026 1.50% 210.12 CHF 213.30 CHF 1,600 1,600 1,599 1,600 337,456 CHF 342,744 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.