market maker quality

ISIN: CH0481488002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.50% 174.30 USD 176.93 USD 2,500 1,500 2,500 1,500 435,834 USD 265,453 USD 100.00% 100.00%
27/05/2026 1.50% 181.35 USD 184.09 USD 2,500 1,500 2,500 1,500 455,746 USD 277,580 USD 100.00% 100.00%
26/05/2026 1.50% 185.26 USD 188.06 USD 2,500 1,500 2,500 1,500 463,598 USD 282,363 USD 100.00% 100.00%
22/05/2026 1.50% 185.90 USD 188.71 USD 2,500 1,500 2,500 1,500 466,935 USD 284,396 USD 100.00% 100.00%
21/05/2026 1.50% 187.24 USD 190.07 USD 2,500 1,500 2,500 1,500 466,512 USD 284,138 USD 100.00% 100.00%
20/05/2026 1.50% 187.14 USD 189.97 USD 2,500 1,500 2,500 1,500 467,879 USD 284,971 USD 100.00% 100.00%
19/05/2026 1.50% 185.27 USD 188.07 USD 2,500 1,500 2,500 1,500 465,571 USD 283,564 USD 100.00% 100.00%
18/05/2026 1.50% 184.92 USD 187.71 USD 2,500 1,500 2,500 1,500 466,649 USD 284,221 USD 99.99% 99.99%
15/05/2026 1.50% 194.90 USD 197.85 USD 2,500 1,500 2,500 1,500 494,860 USD 301,403 USD 99.99% 99.99%
13/05/2026 1.50% 198.64 USD 201.64 USD 2,500 1,500 2,500 1,500 505,307 USD 307,766 USD 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.