market maker quality

ISIN: CH0481488002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/09/2026 1.50% 233.85 USD 237.38 USD 2,500 1,500 2,500 1,500 584,055 USD 355,729 USD 100.00% 100.00%
25/09/2026 1.50% 236.71 USD 240.29 USD 2,500 1,500 2,500 1,500 592,554 USD 360,905 USD 100.00% 100.00%
24/09/2026 1.50% 233.55 USD 237.08 USD 2,500 1,500 2,500 1,500 583,638 USD 355,475 USD 100.00% 100.00%
23/09/2026 1.50% 235.12 USD 238.67 USD 2,500 1,500 2,500 1,500 597,477 USD 363,904 USD 100.00% 100.00%
22/09/2026 1.50% 241.07 USD 244.71 USD 2,500 1,500 2,500 1,500 601,797 USD 366,535 USD 100.00% 100.00%
21/09/2026 1.50% 241.32 USD 244.97 USD 2,492 1,480 2,493 1,495 593,754 USD 361,386 USD 100.00% 100.00%
18/09/2026 1.50% 225.64 USD 229.05 USD 2,500 1,500 2,500 1,500 551,368 USD 335,821 USD 100.00% 100.00%
17/09/2026 1.50% 214.68 USD 217.92 USD 2,500 1,500 2,500 1,500 536,083 USD 326,511 USD 100.00% 100.00%
16/09/2026 1.50% 209.63 USD 212.80 USD 2,500 1,500 2,500 1,500 525,622 USD 320,140 USD 100.00% 100.00%
15/09/2026 1.50% 211.34 USD 214.53 USD 2,500 1,500 2,500 1,500 540,613 USD 329,270 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.