Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24/04/2024 | 1.50% | 294.50 USD | 298.95 USD | 1,000 | 975 | 1,000 | 996 | 299,137 USD | 302,379 USD | 100.00% | 100.00% |
23/04/2024 | 1.50% | 296.96 USD | 301.45 USD | 1,000 | 1,000 | 1,000 | 1,000 | 292,671 USD | 297,094 USD | 100.00% | 100.00% |
22/04/2024 | 1.50% | 291.92 USD | 296.33 USD | 980 | 1,000 | 989 | 1,000 | 291,234 USD | 299,009 USD | 100.00% | 100.00% |
19/04/2024 | 1.50% | 283.53 USD | 287.82 USD | 785 | 1,000 | 986 | 1,000 | 280,904 USD | 289,092 USD | 99.97% | 99.97% |
18/04/2024 | 1.50% | 283.33 USD | 287.61 USD | 1,000 | 1,000 | 995 | 1,000 | 276,094 USD | 281,690 USD | 100.00% | 100.00% |
17/04/2024 | 1.50% | 271.22 USD | 275.32 USD | 1,000 | 1,000 | 1,000 | 1,000 | 280,460 USD | 284,699 USD | 100.00% | 100.00% |
16/04/2024 | 1.50% | 278.50 USD | 282.71 USD | 1,000 | 975 | 1,000 | 976 | 282,649 USD | 279,998 USD | 100.00% | 100.00% |
15/04/2024 | 1.50% | 288.13 USD | 292.48 USD | 1,000 | 943 | 1,000 | 955 | 297,255 USD | 288,044 USD | 99.96% | 99.96% |
12/04/2024 | 1.50% | 316.64 USD | 321.43 USD | 961 | 1,000 | 993 | 1,000 | 320,236 USD | 327,282 USD | 100.00% | 100.00% |
11/04/2024 | 1.50% | 321.90 USD | 326.76 USD | 1,000 | 1,000 | 1,000 | 1,000 | 327,458 USD | 332,407 USD | 100.00% | 100.00% |