market maker quality

ISIN: CH0481488002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 273.59 USD 277.72 USD 2,500 1,500 2,500 1,488 681,592 USD 411,905 USD 9.85% 109.76%
02/12/2025 1.50% 268.76 USD 272.82 USD 2,500 1,500 2,500 1,500 627,989 USD 382,487 USD 10.74% 110.71%
28/11/2025 1.50% 272.67 USD 276.79 USD 2,500 1,498 2,500 1,500 680,201 USD 414,280 USD 100.00% 100.00%
27/11/2025 1.50% 269.27 USD 273.34 USD 2,500 1,500 2,500 1,500 672,005 USD 409,298 USD 100.00% 100.00%
26/11/2025 1.50% 262.32 USD 266.28 USD 2,500 1,500 2,500 1,500 649,750 USD 395,741 USD 100.00% 100.00%
25/11/2025 1.50% 257.79 USD 261.69 USD 2,500 1,500 2,500 1,500 645,299 USD 393,031 USD 99.99% 99.99%
24/11/2025 1.50% 253.27 USD 257.10 USD 2,500 1,500 2,500 1,500 626,118 USD 381,348 USD 99.99% 99.99%
21/11/2025 1.50% 239.75 USD 243.37 USD 2,500 1,500 2,500 1,500 604,517 USD 368,192 USD 99.99% 99.99%
20/11/2025 1.50% 258.34 USD 262.24 USD 2,400 1,500 2,493 1,500 668,372 USD 408,147 USD 100.00% 100.00%
19/11/2025 1.50% 265.81 USD 269.83 USD 2,500 1,500 2,500 1,500 684,729 USD 417,047 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.