market maker quality

ISIN: CH0481488002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 1.50% 165.08 USD 167.57 USD 2,500 1,500 2,500 1,500 410,379 USD 249,948 USD 100.00% 100.00%
27/07/2026 1.50% 168.82 USD 171.37 USD 2,500 1,500 2,500 1,500 427,946 USD 260,648 USD 100.00% 100.00%
24/07/2026 1.50% 162.64 USD 165.10 USD 2,500 1,500 2,500 1,500 410,150 USD 249,810 USD 100.00% 100.00%
23/07/2026 1.50% 164.52 USD 167.01 USD 2,500 1,500 2,500 1,500 418,618 USD 254,967 USD 100.00% 100.00%
22/07/2026 1.50% 169.74 USD 172.31 USD 2,500 1,500 2,500 1,500 420,512 USD 256,121 USD 100.00% 100.00%
21/07/2026 1.50% 168.48 USD 171.03 USD 2,500 1,500 2,500 1,500 423,252 USD 257,790 USD 100.00% 100.00%
20/07/2026 1.50% 164.44 USD 166.93 USD 2,500 1,500 2,500 1,500 407,883 USD 248,428 USD 100.00% 100.00%
17/07/2026 1.50% 158.12 USD 160.51 USD 2,500 1,500 2,500 1,500 399,187 USD 243,131 USD 100.00% 100.00%
16/07/2026 1.50% 163.46 USD 165.93 USD 2,500 1,500 2,500 1,500 412,190 USD 251,052 USD 100.00% 100.00%
15/07/2026 1.50% 168.68 USD 171.23 USD 2,500 1,500 2,500 1,500 413,809 USD 252,038 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.