market maker quality

ISIN: CH0481488002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.50% 187.06 USD 189.89 USD 2,500 1,500 2,500 1,500 469,269 USD 285,817 USD 99.96% 99.96%
31/03/2026 1.50% 182.54 USD 185.30 USD 2,500 1,500 2,482 1,500 446,810 USD 274,134 USD 99.95% 99.95%
30/03/2026 1.50% 182.07 USD 184.82 USD 2,500 1,500 2,500 1,500 453,637 USD 276,296 USD 99.97% 99.97%
27/03/2026 1.50% 174.70 USD 177.34 USD 2,500 1,420 2,500 1,444 441,343 USD 258,859 USD 99.95% 99.95%
26/03/2026 1.50% 182.15 USD 184.90 USD 2,500 1,500 2,500 1,500 458,294 USD 279,132 USD 99.95% 99.95%
25/03/2026 1.50% 190.43 USD 193.31 USD 2,500 1,500 2,500 1,500 480,480 USD 292,645 USD 99.95% 99.95%
24/03/2026 1.50% 188.38 USD 191.23 USD 2,500 1,500 2,500 1,500 474,300 USD 288,882 USD 99.94% 99.94%
23/03/2026 1.50% 188.39 USD 191.24 USD 2,500 1,500 2,061 1,500 387,024 USD 283,900 USD 97.05% 97.05%
20/03/2026 1.50% 188.72 USD 191.57 USD 2,423 1,500 2,481 1,500 468,687 USD 287,600 USD 99.95% 99.95%
19/03/2026 1.50% 186.53 USD 189.35 USD 2,500 1,500 2,500 1,500 474,131 USD 288,778 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.