market maker quality

ISIN: CH0481488002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.50% 266.14 USD 270.16 USD 2,500 1,500 2,190 1,500 586,555 USD 407,890 USD 100.00% 100.00%
27/01/2026 1.50% 264.10 USD 268.09 USD 2,485 1,500 2,500 1,500 647,532 USD 394,439 USD 90.40% 90.40%
26/01/2026 1.50% 257.52 USD 261.41 USD 2,500 1,500 2,500 1,500 644,142 USD 392,326 USD 100.00% 100.00%
23/01/2026 1.50% 262.55 USD 266.52 USD 2,500 1,500 2,500 1,500 650,786 USD 396,373 USD 100.00% 100.00%
21/01/2026 1.50% 265.16 USD 269.17 USD 2,450 1,480 2,450 1,498 644,339 USD 399,807 USD 100.00% 100.00%
19/01/2026 1.50% 286.01 USD 290.33 USD 2,500 1,500 2,500 1,500 715,138 USD 435,567 USD 100.00% 100.00%
16/01/2026 1.50% 291.16 USD 295.56 USD 2,500 1,500 2,500 1,500 735,525 USD 447,986 USD 10.86% 110.85%
14/01/2026 1.50% 300.02 USD 304.55 USD 2,478 1,500 2,498 1,500 742,024 USD 452,271 USD 10.70% 109.97%
13/01/2026 1.50% 282.76 USD 287.03 USD 2,500 1,500 2,500 1,500 695,279 USD 423,473 USD 10.44% 107.96%
12/01/2026 1.50% 278.45 USD 282.66 USD 2,500 1,500 2,500 1,500 697,886 USD 425,061 USD 10.27% 110.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.