market maker quality

ISIN: CH0481488002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 1.50% 192.54 USD 195.45 USD 2,500 1,500 2,500 1,500 480,526 USD 292,673 USD 100.00% 100.00%
08/04/2026 1.50% 194.15 USD 197.08 USD 2,500 1,500 2,500 1,500 494,911 USD 301,435 USD 99.96% 99.96%
07/04/2026 1.50% 182.25 USD 185.00 USD 2,500 1,500 2,500 1,500 461,366 USD 281,003 USD 99.95% 99.95%
02/04/2026 1.50% 181.71 USD 184.46 USD 2,500 1,500 2,500 1,487 449,065 USD 271,086 USD 99.97% 99.97%
01/04/2026 1.50% 187.06 USD 189.89 USD 2,500 1,500 2,500 1,500 469,269 USD 285,817 USD 99.96% 99.96%
31/03/2026 1.50% 182.54 USD 185.30 USD 2,500 1,500 2,482 1,500 446,810 USD 274,134 USD 99.95% 99.95%
30/03/2026 1.50% 182.07 USD 184.82 USD 2,500 1,500 2,500 1,500 453,637 USD 276,296 USD 99.97% 99.97%
27/03/2026 1.50% 174.70 USD 177.34 USD 2,500 1,420 2,500 1,444 441,343 USD 258,859 USD 99.95% 99.95%
26/03/2026 1.50% 182.15 USD 184.90 USD 2,500 1,500 2,500 1,500 458,294 USD 279,132 USD 99.95% 99.95%
25/03/2026 1.50% 190.43 USD 193.31 USD 2,500 1,500 2,500 1,500 480,480 USD 292,645 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.