market maker quality

ISIN: CH0481488010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.00% 135.71 CHF 138.45 CHF 2,500 2,500 2,500 2,500 343,980 CHF 350,929 CHF 10.26% 109.82%
16/12/2025 2.00% 138.00 CHF 140.79 CHF 2,500 2,500 2,500 2,500 335,566 CHF 342,347 CHF 9.96% 109.93%
15/12/2025 2.00% 137.17 CHF 139.94 CHF 2,500 2,492 2,500 2,500 355,994 CHF 363,173 CHF 9.98% 108.44%
12/12/2025 2.00% 142.35 CHF 145.23 CHF 2,500 2,500 2,500 2,500 362,967 CHF 370,299 CHF 9.93% 109.44%
10/12/2025 2.00% 148.76 CHF 151.77 CHF 2,500 2,485 2,500 2,485 375,788 CHF 381,080 CHF 11.02% 110.39%
09/12/2025 2.00% 155.59 CHF 158.73 CHF 2,500 2,500 2,500 2,500 374,070 CHF 381,625 CHF 10.72% 110.72%
08/12/2025 2.00% 150.12 CHF 153.15 CHF 2,500 2,500 2,500 2,500 376,210 CHF 383,812 CHF 9.85% 109.70%
05/12/2025 2.00% 148.94 CHF 151.95 CHF 2,500 2,490 2,500 2,500 376,877 CHF 384,485 CHF 9.87% 109.61%
03/12/2025 2.00% 155.47 CHF 158.61 CHF 2,500 2,500 2,500 2,500 395,058 CHF 403,036 CHF 10.20% 110.16%
02/12/2025 2.00% 155.26 CHF 158.40 CHF 2,265 2,500 2,499 2,500 363,288 CHF 370,862 CHF 9.90% 109.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.