market maker quality

ISIN: CH0481488010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 155.47 CHF 158.61 CHF 2,500 2,500 2,500 2,500 395,058 CHF 403,036 CHF 10.20% 110.16%
02/12/2025 2.00% 155.26 CHF 158.40 CHF 2,265 2,500 2,499 2,500 363,288 CHF 370,862 CHF 9.90% 109.85%
28/11/2025 2.00% 161.38 CHF 164.64 CHF 2,500 2,500 2,500 2,500 402,089 CHF 410,212 CHF 100.00% 100.00%
27/11/2025 2.00% 160.19 CHF 163.43 CHF 2,230 2,500 2,467 2,500 391,401 CHF 404,714 CHF 100.00% 100.00%
26/11/2025 2.00% 158.59 CHF 161.79 CHF 2,500 2,420 2,500 2,420 393,691 CHF 388,801 CHF 100.00% 100.00%
25/11/2025 2.00% 158.44 CHF 161.64 CHF 2,500 2,500 2,500 2,496 400,178 CHF 407,543 CHF 100.00% 100.00%
24/11/2025 2.00% 151.73 CHF 154.80 CHF 2,500 2,500 2,500 2,477 375,199 CHF 379,295 CHF 99.99% 99.99%
21/11/2025 2.00% 137.90 CHF 140.69 CHF 2,500 2,150 2,477 2,208 343,497 CHF 312,284 CHF 99.99% 99.99%
20/11/2025 2.00% 147.78 CHF 150.77 CHF 2,500 2,164 2,500 2,245 383,723 CHF 351,567 CHF 100.00% 100.00%
19/11/2025 2.00% 151.65 CHF 154.71 CHF 2,500 2,500 2,500 2,500 384,498 CHF 392,265 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.