market maker quality

ISIN: CH0481488010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 2.00% 96.96 CHF 98.92 CHF 2,500 2,500 2,413 2,500 226,886 CHF 239,809 CHF 99.88% 99.88%
11/02/2026 2.00% 93.87 CHF 95.77 CHF 2,500 2,500 2,499 2,486 233,523 CHF 236,936 CHF 99.88% 99.88%
10/02/2026 2.00% 96.56 CHF 98.51 CHF 2,500 2,500 2,500 2,498 240,951 CHF 245,583 CHF 96.78% 96.78%
09/02/2026 2.00% 98.19 CHF 100.17 CHF 2,462 2,480 2,490 2,480 240,171 CHF 244,027 CHF 99.93% 99.93%
06/02/2026 2.00% 105.29 CHF 107.42 CHF 2,500 2,199 2,500 2,382 239,769 CHF 232,738 CHF 99.82% 99.82%
04/02/2026 2.00% 106.63 CHF 108.78 CHF 2,375 2,470 2,490 2,491 272,594 CHF 278,198 CHF 99.86% 99.86%
03/02/2026 2.00% 110.62 CHF 112.85 CHF 2,500 2,477 2,500 2,496 278,296 CHF 283,500 CHF 99.96% 99.96%
02/02/2026 2.00% 114.74 CHF 117.06 CHF 2,412 2,500 2,412 2,500 271,246 CHF 286,823 CHF 99.99% 99.99%
29/01/2026 2.00% 123.43 CHF 125.92 CHF 2,500 2,395 2,500 2,478 318,918 CHF 322,615 CHF 100.00% 100.00%
28/01/2026 2.00% 130.93 CHF 133.58 CHF 2,500 2,500 2,484 2,500 327,437 CHF 336,233 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.