market maker quality

ISIN: CH0481488010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/07/2026 2.00% 78.85 CHF 80.44 CHF 2,500 2,500 2,500 2,500 194,567 CHF 198,497 CHF 100.00% 100.00%
17/07/2026 2.00% 76.30 CHF 77.84 CHF 2,500 2,500 2,500 2,500 192,393 CHF 196,281 CHF 100.00% 100.00%
16/07/2026 2.00% 78.78 CHF 80.37 CHF 2,500 2,500 2,500 2,500 196,873 CHF 200,850 CHF 100.00% 100.00%
15/07/2026 2.00% 79.94 CHF 81.55 CHF 2,500 2,500 2,500 2,500 198,374 CHF 202,383 CHF 100.00% 100.00%
14/07/2026 2.00% 78.32 CHF 79.90 CHF 2,500 2,500 2,500 2,500 192,425 CHF 196,313 CHF 100.00% 100.00%
13/07/2026 2.00% 76.91 CHF 78.46 CHF 2,500 2,500 2,500 2,500 191,839 CHF 195,711 CHF 100.00% 100.00%
10/07/2026 2.00% 78.35 CHF 79.93 CHF 2,500 2,250 2,500 2,442 197,247 CHF 196,543 CHF 100.00% 100.00%
09/07/2026 2.00% 77.74 CHF 79.31 CHF 2,500 2,500 2,500 2,500 194,565 CHF 198,495 CHF 100.00% 100.00%
08/07/2026 2.00% 76.43 CHF 77.97 CHF 2,500 2,500 2,500 2,500 192,651 CHF 196,543 CHF 100.00% 100.00%
07/07/2026 2.00% 79.67 CHF 81.28 CHF 2,500 2,500 2,500 2,500 199,752 CHF 203,789 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.