market maker quality

ISIN: CH0481488010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 2.00% 82.33 CHF 83.99 CHF 2,426 2,490 2,432 2,491 197,344 CHF 206,220 CHF 100.00% 100.00%
03/06/2026 2.00% 85.72 CHF 87.45 CHF 2,500 2,500 2,500 2,500 215,772 CHF 220,132 CHF 100.00% 100.00%
02/06/2026 2.00% 85.50 CHF 87.23 CHF 2,500 2,140 2,500 2,269 218,814 CHF 202,655 CHF 100.00% 100.00%
01/06/2026 2.00% 89.46 CHF 91.27 CHF 2,500 2,500 2,500 2,500 225,682 CHF 230,243 CHF 100.00% 100.00%
29/05/2026 2.00% 91.03 CHF 92.87 CHF 2,500 2,495 2,500 2,499 227,342 CHF 231,888 CHF 100.00% 100.00%
28/05/2026 2.00% 89.99 CHF 91.81 CHF 2,425 2,450 2,425 2,453 218,349 CHF 225,352 CHF 100.00% 100.00%
27/05/2026 2.00% 92.88 CHF 94.76 CHF 2,500 2,500 2,500 2,500 231,180 CHF 235,850 CHF 100.00% 100.00%
26/05/2026 2.00% 94.00 CHF 95.90 CHF 2,400 2,480 2,424 2,480 227,187 CHF 237,137 CHF 100.00% 100.00%
22/05/2026 2.00% 93.93 CHF 95.83 CHF 2,500 2,500 2,500 2,500 236,987 CHF 241,774 CHF 100.00% 100.00%
21/05/2026 2.00% 95.11 CHF 97.03 CHF 2,500 2,500 2,500 2,500 238,895 CHF 243,722 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.