Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24/04/2024 | 1.00% | 48.76 USD | 49.25 USD | 5,000 | 5,000 | 5,000 | 5,000 | 250,516 USD | 253,036 USD | 100.00% | 100.00% |
23/04/2024 | 1.00% | 50.59 USD | 51.10 USD | 5,000 | 5,000 | 5,000 | 5,000 | 251,902 USD | 254,436 USD | 100.00% | 100.00% |
22/04/2024 | 1.00% | 49.13 USD | 49.62 USD | 5,000 | 5,000 | 5,000 | 5,000 | 246,213 USD | 248,683 USD | 100.00% | 100.00% |
19/04/2024 | 1.00% | 46.14 USD | 46.60 USD | 5,000 | 5,000 | 5,000 | 5,000 | 230,474 USD | 232,783 USD | 99.59% | 99.59% |
18/04/2024 | 1.00% | 46.52 USD | 46.99 USD | 5,000 | 5,000 | 5,000 | 5,000 | 227,565 USD | 229,851 USD | 100.00% | 100.00% |
17/04/2024 | 1.00% | 44.33 USD | 44.78 USD | 5,000 | 5,000 | 5,000 | 5,000 | 227,566 USD | 229,852 USD | 100.00% | 100.00% |
16/04/2024 | 1.00% | 44.76 USD | 45.21 USD | 5,000 | 5,000 | 5,000 | 5,000 | 226,540 USD | 228,811 USD | 100.00% | 100.00% |
15/04/2024 | 1.00% | 45.68 USD | 46.14 USD | 5,000 | 5,000 | 5,000 | 4,985 | 236,515 USD | 238,193 USD | 99.06% | 100.00% |
12/04/2024 | 1.00% | 54.73 USD | 55.28 USD | 4,700 | 5,000 | 4,929 | 5,000 | 275,263 USD | 281,948 USD | 100.00% | 100.00% |
11/04/2024 | 1.00% | 56.00 USD | 56.56 USD | 4,500 | 5,000 | 4,502 | 5,000 | 254,936 USD | 285,983 USD | 100.00% | 100.00% |