market maker quality

ISIN: CH0481488051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.00% 5.58 CHF 5.69 CHF 24,000 24,000 24,000 24,000 136,013 CHF 138,768 CHF 13.12% 111.88%
16/12/2025 1.95% 5.67 CHF 5.78 CHF 24,000 24,000 24,000 24,000 134,179 CHF 136,819 CHF 12.03% 110.79%
15/12/2025 2.04% 5.59 CHF 5.70 CHF 24,000 24,000 24,000 24,000 139,187 CHF 142,049 CHF 10.61% 107.74%
12/12/2025 2.01% 5.84 CHF 5.96 CHF 24,000 24,000 24,000 24,000 142,165 CHF 145,045 CHF 18.57% 116.39%
10/12/2025 1.94% 6.14 CHF 6.26 CHF 24,000 24,000 24,000 24,000 147,047 CHF 149,927 CHF 11.90% 111.25%
09/12/2025 1.96% 6.32 CHF 6.45 CHF 24,000 24,000 24,000 24,000 146,333 CHF 149,229 CHF 10.53% 109.97%
08/12/2025 1.96% 6.10 CHF 6.22 CHF 24,000 24,000 24,000 24,000 145,312 CHF 148,192 CHF 9.93% 100.59%
05/12/2025 1.98% 5.91 CHF 6.03 CHF 24,000 24,000 24,000 24,000 144,225 CHF 147,105 CHF 15.96% 111.03%
03/12/2025 1.94% 6.13 CHF 6.25 CHF 24,000 24,000 24,000 24,000 147,981 CHF 150,881 CHF 11.89% 107.69%
02/12/2025 1.93% 5.99 CHF 6.11 CHF 24,000 24,000 24,000 24,000 136,835 CHF 139,496 CHF 10.77% 108.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.