market maker quality

ISIN: CH0483998727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 88.09 CHF 88.76 CHF 2,270 2,253 2,267 2,250 199,961 CHF 199,959 CHF 99.94% 99.94%
02/12/2025 0.75% 87.92 CHF 88.59 CHF 2,274 2,257 2,279 2,262 199,954 CHF 199,954 CHF 99.97% 99.97%
28/11/2025 0.75% 87.59 CHF 88.24 CHF 2,283 2,266 2,284 2,267 199,954 CHF 199,952 CHF 99.97% 99.97%
27/11/2025 0.75% 87.12 CHF 87.77 CHF 2,295 2,278 2,296 2,279 199,954 CHF 199,959 CHF 99.97% 99.97%
26/11/2025 0.75% 86.43 CHF 87.08 CHF 2,314 2,296 2,313 2,296 199,956 CHF 199,957 CHF 99.93% 99.93%
25/11/2025 0.75% 86.40 CHF 87.05 CHF 2,116 2,297 2,300 2,309 197,682 CHF 199,955 CHF 99.87% 99.87%
24/11/2025 0.75% 85.98 CHF 86.63 CHF 2,107 2,308 2,138 2,318 183,070 CHF 199,955 CHF 99.96% 99.96%
21/11/2025 0.75% 84.78 CHF 85.41 CHF 2,359 2,341 2,358 2,341 199,956 CHF 199,959 CHF 98.63% 98.63%
20/11/2025 0.75% 85.65 CHF 86.30 CHF 2,335 2,317 2,326 2,312 199,706 CHF 199,954 CHF 99.95% 99.95%
19/11/2025 0.75% 84.70 CHF 85.33 CHF 2,211 2,343 2,317 2,347 195,867 CHF 199,958 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.