market maker quality

ISIN: CH0483998727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 111.72 CHF 112.56 CHF 1,790 1,776 1,764 1,760 198,901 CHF 199,945 CHF 99.93% 99.93%
30/07/2026 0.75% 112.96 CHF 113.81 CHF 1,770 1,757 1,772 1,758 199,943 CHF 199,940 CHF 99.89% 99.89%
29/07/2026 0.75% 111.99 CHF 112.83 CHF 1,785 1,772 1,778 1,765 199,941 CHF 199,943 CHF 99.92% 99.92%
28/07/2026 0.75% 113.02 CHF 113.87 CHF 1,769 1,756 1,771 1,757 199,944 CHF 199,947 CHF 99.93% 99.93%
27/07/2026 0.75% 111.77 CHF 112.61 CHF 1,789 1,776 1,775 1,762 199,938 CHF 199,942 CHF 99.84% 99.84%
24/07/2026 0.75% 112.16 CHF 113.00 CHF 1,783 1,769 1,781 1,768 199,945 CHF 199,944 CHF 99.92% 99.92%
23/07/2026 0.75% 112.65 CHF 113.49 CHF 1,775 1,762 1,766 1,753 199,948 CHF 199,951 CHF 99.93% 99.93%
22/07/2026 0.75% 113.60 CHF 114.46 CHF 1,760 1,747 1,755 1,742 199,940 CHF 199,939 CHF 99.83% 99.83%
21/07/2026 0.75% 114.04 CHF 114.90 CHF 1,753 1,740 1,764 1,751 199,936 CHF 199,943 CHF 99.91% 99.91%
20/07/2026 0.75% 113.10 CHF 113.95 CHF 1,768 1,755 1,767 1,754 199,943 CHF 199,947 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.