market maker quality

ISIN: CH0483998727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 104.35 CHF 105.14 CHF 958 951 960 953 99,948 CHF 99,946 CHF 99.99% 99.99%
17/02/2026 0.75% 103.95 CHF 104.74 CHF 961 954 1,001 1,013 103,998 CHF 106,067 CHF 95.91% 99.95%
16/02/2026 0.75% 104.78 CHF 105.57 CHF 1,908 1,894 1,914 1,900 199,954 CHF 199,944 CHF 99.90% 99.90%
13/02/2026 0.75% 103.80 CHF 104.58 CHF 1,926 1,912 1,927 1,920 199,190 CHF 199,947 CHF 99.90% 99.90%
11/02/2026 0.75% 103.78 CHF 104.56 CHF 1,777 1,912 1,889 1,919 195,434 CHF 199,948 CHF 99.94% 99.94%
10/02/2026 0.75% 103.52 CHF 104.30 CHF 1,932 1,917 1,923 1,924 198,334 CHF 199,944 CHF 99.92% 99.92%
09/02/2026 0.75% 102.17 CHF 102.94 CHF 1,957 1,942 1,954 1,941 199,759 CHF 199,948 CHF 99.90% 99.90%
06/02/2026 0.75% 101.25 CHF 102.02 CHF 1,975 1,960 1,993 1,978 199,948 CHF 199,948 CHF 99.97% 99.97%
04/02/2026 0.75% 99.77 CHF 100.52 CHF 2,004 1,989 1,874 2,007 185,411 CHF 199,950 CHF 99.96% 99.96%
03/02/2026 0.75% 98.10 CHF 98.83 CHF 2,038 2,023 2,041 2,026 199,953 CHF 199,955 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.