Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12/02/2021 | 0.80% | 129.80 | 130.85 | 250,000 | 250,000 | 250,000 | 250,000 | 323,582 | 326,188 | 100.00% | 100.00% |
11/02/2021 | 0.81% | 129.63 | 130.68 | 250,000 | 250,000 | 250,000 | 250,000 | 324,508 | 327,133 | 100.00% | 100.00% |
10/02/2021 | 0.80% | 129.35 | 130.39 | 250,000 | 250,000 | 250,000 | 250,000 | 324,660 | 327,282 | 100.00% | 100.00% |
09/02/2021 | 0.80% | 129.42 | 130.46 | 250,000 | 250,000 | 250,000 | 250,000 | 323,670 | 326,282 | 100.00% | 100.00% |
08/02/2021 | 0.80% | 129.16 | 130.20 | 250,000 | 250,000 | 250,000 | 250,000 | 322,905 | 325,505 | 100.00% | 100.00% |
05/02/2021 | 0.80% | 128.84 | 129.88 | 250,000 | 250,000 | 250,000 | 250,000 | 321,848 | 324,448 | 100.00% | 100.00% |
04/02/2021 | 0.81% | 127.67 | 128.70 | 250,000 | 250,000 | 250,000 | 250,000 | 317,896 | 320,470 | 100.00% | 100.00% |
03/02/2021 | 0.81% | 126.86 | 127.88 | 250,000 | 250,000 | 250,000 | 250,000 | 317,857 | 320,429 | 100.00% | 100.00% |
02/02/2021 | 0.80% | 127.13 | 128.16 | 250,000 | 250,000 | 250,000 | 250,000 | 315,642 | 318,192 | 100.00% | 100.00% |