market maker quality

ISIN: CH0486384701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 9.53% 0.10 CHF 0.11 CHF 1,000,000 495,000 999,587 495,000 99,955 CHF 54,450 CHF 99.77% 99.77%
01/06/2026 10.71% 0.10 CHF 0.11 CHF 500,000 495,000 882,691 495,000 80,436 CHF 50,673 CHF 98.00% 98.00%
29/05/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 495,000 1,000,000 495,000 90,000 CHF 49,500 CHF 99.74% 99.74%
28/05/2026 11.60% 0.09 CHF 0.10 CHF 1,000,000 495,000 943,141 495,000 84,883 CHF 50,063 CHF 98.39% 98.39%
27/05/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 495,000 1,000,000 495,000 90,000 CHF 49,500 CHF 97.44% 97.44%
26/05/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 495,000 1,000,000 495,000 90,000 CHF 49,500 CHF 99.14% 99.14%
22/05/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 495,000 1,000,000 495,000 90,000 CHF 49,500 CHF 99.54% 99.54%
21/05/2026 10.03% 0.09 CHF 0.10 CHF 1,000,000 495,000 1,000,000 495,000 94,920 CHF 51,936 CHF 100.00% 100.00%
20/05/2026 9.79% 0.09 CHF 0.10 CHF 1,000,000 495,000 992,074 495,000 98,105 CHF 53,944 CHF 100.00% 100.00%
19/05/2026 9.74% 0.10 CHF 0.11 CHF 1,000,000 495,000 1,000,000 495,000 97,831 CHF 53,376 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.