| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 13.30% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 70,234 CHF | 80,234 CHF | 100.00% | 100.00% |
| 02/12/2025 | 15.07% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 61,552 CHF | 71,552 CHF | 100.00% | 100.00% |
| 28/11/2025 | 15.38% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 60,000 CHF | 70,000 CHF | 98.66% | 98.66% |
| 27/11/2025 | 15.38% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 987,011 | 987,011 | 59,221 CHF | 69,091 CHF | 100.00% | 100.00% |
| 26/11/2025 | 15.38% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 997,573 | 997,573 | 59,854 CHF | 69,830 CHF | 100.00% | 100.00% |
| 25/11/2025 | 16.52% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 994,712 | 994,712 | 55,617 CHF | 65,564 CHF | 100.00% | 100.00% |
| 24/11/2025 | 18.18% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 50,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 21/11/2025 | 19.07% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 997,813 | 997,813 | 47,705 CHF | 57,683 CHF | 100.00% | 100.00% |
| 20/11/2025 | 19.45% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 718,698 | 718,698 | 32,816 CHF | 40,003 CHF | 100.00% | 100.00% |
| 19/11/2025 | 18.18% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 50,000 CHF | 60,000 CHF | 100.00% | 100.00% |