market maker quality

ISIN: CH0486384834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 6.99% 0.16 CHF 0.17 CHF 500,000 500,000 490,545 490,545 67,991 CHF 72,896 CHF 100.00% 100.00%
22/07/2026 6.57% 0.14 CHF 0.15 CHF 500,000 500,000 483,312 483,312 71,092 CHF 75,925 CHF 100.00% 100.00%
21/07/2026 6.52% 0.15 CHF 0.16 CHF 750,000 750,000 750,000 750,000 111,374 CHF 118,874 CHF 25.13% 25.13%
20/07/2026 10.95% 0.13 CHF 0.14 CHF 500,000 500,000 413,984 413,984 55,686 CHF 61,226 CHF 94.71% 94.71%
17/07/2026 7.09% 0.14 CHF 0.15 CHF 250,000 250,000 744,498 744,498 101,394 CHF 108,839 CHF 66.33% 66.33%
16/07/2026 7.92% 0.13 CHF 0.14 CHF 750,000 750,000 746,960 746,960 90,607 CHF 98,077 CHF 99.71% 99.71%
15/07/2026 8.00% 0.12 CHF 0.13 CHF 750,000 750,000 748,173 748,173 89,739 CHF 97,221 CHF 100.00% 100.00%
14/07/2026 - 0.15 CHF 0.16 CHF 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 0.00%
13/07/2026 6.72% 0.15 CHF 0.16 CHF 500,000 500,000 500,000 500,000 71,999 CHF 76,999 CHF 100.00% 100.00%
10/07/2026 6.33% 0.15 CHF 0.16 CHF 500,000 500,000 500,000 500,000 76,566 CHF 81,566 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.