market maker quality

ISIN: CH0486384883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.86% 1.68 CHF 1.70 CHF 100,000 100,000 97,085 97,085 163,944 CHF 165,301 CHF 100.00% 100.00%
13/02/2026 0.78% 1.71 CHF 1.72 CHF 100,000 100,000 99,457 99,457 168,175 CHF 169,479 CHF 88.34% 88.34%
11/02/2026 0.73% 1.59 CHF 1.61 CHF 100,000 100,000 99,204 99,204 151,312 CHF 152,416 CHF 92.13% 92.13%
10/02/2026 0.78% 1.47 CHF 1.48 CHF 100,000 100,000 100,000 100,000 153,143 CHF 154,342 CHF 99.55% 99.55%
09/02/2026 1.55% 1.53 CHF 1.54 CHF 100,000 100,000 68,681 68,681 107,344 CHF 108,792 CHF 98.35% 98.35%
06/02/2026 0.79% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 158,223 CHF 159,483 CHF 95.05% 95.05%
04/02/2026 1.34% 1.72 CHF 1.73 CHF 100,000 100,000 74,183 74,183 123,505 CHF 124,899 CHF 94.47% 94.47%
03/02/2026 0.71% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 156,936 CHF 158,048 CHF 97.11% 97.11%
02/02/2026 0.75% 1.56 CHF 1.57 CHF 100,000 100,000 100,000 100,000 149,753 CHF 150,878 CHF 100.00% 100.00%
29/01/2026 2.23% 1.42 CHF 1.45 CHF 50,000 50,000 49,979 49,979 65,558 CHF 67,033 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.