market maker quality

ISIN: CH0486384883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.66% 1.66 CHF 1.67 CHF 100,000 100,000 100,000 100,000 151,840 CHF 152,840 CHF 100.00% 100.00%
20/08/2026 0.64% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 155,338 CHF 156,338 CHF 93.72% 93.72%
19/08/2026 0.69% 1.50 CHF 1.51 CHF 100,000 100,000 100,000 100,000 145,371 CHF 146,371 CHF 100.00% 100.00%
18/08/2026 0.74% 1.39 CHF 1.40 CHF 100,000 100,000 99,960 99,960 135,154 CHF 136,154 CHF 100.00% 100.00%
17/08/2026 0.78% 1.29 CHF 1.30 CHF 100,000 100,000 99,034 99,034 127,306 CHF 128,301 CHF 100.00% 100.00%
14/08/2026 0.77% 1.28 CHF 1.29 CHF 100,000 100,000 98,943 98,943 130,244 CHF 131,244 CHF 100.00% 100.00%
13/08/2026 0.69% 1.42 CHF 1.43 CHF 100,000 100,000 99,805 99,805 145,065 CHF 146,064 CHF 100.00% 100.00%
12/08/2026 0.69% 1.47 CHF 1.48 CHF 100,000 100,000 99,893 99,893 144,143 CHF 145,143 CHF 100.00% 100.00%
11/08/2026 0.61% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 164,766 CHF 165,766 CHF 100.00% 100.00%
10/08/2026 0.63% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 158,614 CHF 159,614 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.