market maker quality

ISIN: CH0486384883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 183,947 CHF 185,947 CHF 100.00% 100.00%
02/12/2025 1.12% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 177,256 CHF 179,256 CHF 99.99% 99.99%
28/11/2025 1.19% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 166,999 CHF 168,999 CHF 97.80% 97.80%
27/11/2025 1.16% 0.85 CHF 0.86 CHF 200,000 200,000 195,838 195,838 169,941 CHF 171,910 CHF 100.00% 100.00%
26/11/2025 1.08% 0.90 CHF 0.91 CHF 200,000 200,000 199,513 199,513 183,950 CHF 185,950 CHF 100.00% 100.00%
25/11/2025 1.13% 0.91 CHF 0.92 CHF 200,000 200,000 197,896 197,896 174,654 CHF 176,638 CHF 99.98% 99.98%
24/11/2025 1.10% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 180,585 CHF 182,585 CHF 100.00% 100.00%
21/11/2025 1.09% 0.94 CHF 0.95 CHF 200,000 200,000 199,334 199,334 183,551 CHF 185,547 CHF 98.58% 98.58%
20/11/2025 1.54% 0.89 CHF 0.90 CHF 200,000 200,000 143,736 143,736 127,052 CHF 128,674 CHF 100.00% 100.00%
19/11/2025 1.17% 0.87 CHF 0.88 CHF 200,000 200,000 198,384 198,384 173,200 CHF 175,207 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.