Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02/02/2021 | 1.00% | 108.71 | 109.80 | 5,000 | 5,000 | 5,000 | 5,000 | 542,761 | 548,216 | 99.69% | 99.69% |
01/02/2021 | 1.00% | 107.27 | 108.34 | 5,000 | 5,000 | 5,000 | 5,000 | 535,241 | 540,620 | 100.00% | 100.00% |
29/01/2021 | 1.00% | 106.15 | 107.21 | 5,000 | 5,000 | 4,811 | 5,000 | 510,652 | 536,132 | 99.82% | 99.82% |
28/01/2021 | 1.00% | 106.70 | 107.77 | 4,800 | 5,000 | 4,955 | 5,000 | 524,199 | 534,289 | 100.00% | 100.00% |
27/01/2021 | 1.00% | 106.92 | 108.00 | 4,750 | 5,000 | 4,958 | 5,000 | 529,977 | 539,784 | 100.00% | 100.00% |
26/01/2021 | 1.00% | 108.48 | 109.57 | 5,000 | 5,000 | 4,619 | 5,000 | 502,861 | 549,840 | 99.87% | 99.87% |
25/01/2021 | 1.00% | 107.81 | 108.89 | 5,000 | 5,000 | 5,000 | 5,000 | 543,246 | 548,705 | 100.00% | 100.00% |
22/01/2021 | 1.00% | 108.82 | 109.92 | 5,000 | 5,000 | 4,982 | 5,000 | 540,637 | 548,013 | 100.00% | 100.00% |
21/01/2021 | 1.00% | 108.84 | 109.94 | 5,000 | 5,000 | 5,000 | 5,000 | 546,462 | 551,955 | 100.00% | 100.00% |