market maker quality

ISIN: CH0487544725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 17.13 CHF 17.14 CHF 20,000 20,000 19,818 19,818 338,435 CHF 338,634 CHF 99.95% 99.95%
02/12/2025 0.06% 16.89 CHF 16.90 CHF 20,000 20,000 19,812 19,812 338,446 CHF 338,644 CHF 99.98% 99.98%
28/11/2025 0.12% 17.04 CHF 17.05 CHF 20,000 20,000 9,205 9,205 156,923 CHF 157,056 CHF 32.09% 32.09%
27/11/2025 0.06% 16.75 CHF 16.76 CHF 20,000 20,000 19,812 19,811 332,155 CHF 332,348 CHF 99.66% 99.66%
26/11/2025 0.06% 16.80 CHF 16.81 CHF 20,000 20,000 19,813 19,812 333,102 CHF 333,275 CHF 99.99% 99.99%
25/11/2025 0.06% 16.61 CHF 16.62 CHF 20,000 20,000 19,812 19,812 329,644 CHF 329,843 CHF 99.67% 99.67%
24/11/2025 0.06% 16.33 CHF 16.34 CHF 20,000 20,000 19,812 19,811 320,033 CHF 320,223 CHF 99.61% 99.61%
21/11/2025 0.06% 16.14 CHF 16.15 CHF 20,000 20,000 19,813 19,813 316,559 CHF 316,757 CHF 99.57% 99.57%
20/11/2025 0.06% 16.13 CHF 16.14 CHF 20,000 20,000 19,802 19,802 319,288 CHF 319,486 CHF 99.34% 99.34%
19/11/2025 0.06% 16.27 CHF 16.28 CHF 20,000 20,000 19,811 19,811 323,451 CHF 323,649 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.