market maker quality

ISIN: CH0487544733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.09% 23.32 CHF 23.34 CHF 10,666 10,666 10,310 10,310 242,706 CHF 242,912 CHF 95.85% 95.85%
11/03/2026 0.08% 23.59 CHF 23.61 CHF 10,333 10,333 10,333 10,333 243,755 CHF 243,962 CHF 2.60% 2.60%
10/03/2026 0.09% 23.81 CHF 23.83 CHF 10,333 10,333 10,281 10,281 242,381 CHF 242,589 CHF 94.81% 94.81%
06/03/2026 0.04% 23.28 CHF 23.29 CHF 10,666 10,666 10,567 10,567 243,276 CHF 243,382 CHF 91.89% 91.89%
04/03/2026 - 23.81 CHF 23.29 CHF 41,332 10,666 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 24.90 CHF 22.40 CHF 10,000 11,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 25.39 CHF 24.35 CHF 966 20,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.04% 23.86 CHF 23.87 CHF 31,000 31,000 31,451 31,451 738,976 CHF 739,291 CHF 96.77% 96.77%
25/02/2026 0.04% 23.51 CHF 23.52 CHF 31,000 31,000 30,998 30,998 728,306 CHF 728,616 CHF 98.98% 98.98%
24/02/2026 0.04% 23.21 CHF 23.22 CHF 32,000 32,000 31,769 31,769 740,100 CHF 740,418 CHF 97.61% 97.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.