market maker quality

ISIN: CH0487544733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.06% 17.90 CHF 17.91 CHF 20,000 20,000 19,808 19,808 357,588 CHF 357,787 CHF 98.06% 98.06%
29/05/2026 0.06% 18.76 CHF 18.77 CHF 20,000 20,000 19,811 19,811 362,782 CHF 362,980 CHF 99.43% 99.43%
28/05/2026 0.06% 17.89 CHF 17.90 CHF 20,000 20,000 19,813 19,813 346,147 CHF 346,346 CHF 98.89% 98.89%
27/05/2026 0.06% 17.64 CHF 17.65 CHF 20,000 20,000 19,814 19,814 353,479 CHF 353,678 CHF 98.77% 98.77%
26/05/2026 0.06% 18.23 CHF 18.24 CHF 20,000 20,000 19,812 19,811 362,878 CHF 363,059 CHF 99.78% 99.78%
22/05/2026 0.06% 18.26 CHF 18.27 CHF 20,000 20,000 19,809 19,809 363,234 CHF 363,432 CHF 98.20% 98.20%
21/05/2026 0.06% 18.33 CHF 18.34 CHF 20,000 20,000 19,810 19,810 363,793 CHF 363,992 CHF 97.69% 97.69%
20/05/2026 0.06% 18.43 CHF 18.44 CHF 20,000 20,000 19,811 19,811 361,108 CHF 361,306 CHF 97.98% 97.98%
19/05/2026 0.05% 18.29 CHF 18.30 CHF 20,000 20,000 19,807 19,807 365,776 CHF 365,974 CHF 97.82% 97.82%
18/05/2026 0.05% 18.53 CHF 18.54 CHF 20,000 20,000 19,804 19,804 368,009 CHF 368,207 CHF 95.83% 95.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.