market maker quality

ISIN: CH0487544733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.04% 22.98 CHF 22.99 CHF 8,500 8,500 18,124 18,124 415,579 CHF 415,760 CHF 99.97% 99.97%
23/01/2026 0.05% 22.40 CHF 22.41 CHF 20,000 20,000 19,814 19,814 438,231 CHF 438,429 CHF 100.00% 100.00%
21/01/2026 0.05% 21.54 CHF 21.55 CHF 20,000 20,000 19,811 19,811 427,828 CHF 428,026 CHF 99.25% 99.25%
19/01/2026 0.05% 20.24 CHF 20.25 CHF 20,000 20,000 19,814 19,811 401,104 CHF 401,244 CHF 99.80% 99.80%
16/01/2026 0.05% 19.75 CHF 19.76 CHF 20,000 20,000 20,000 20,000 397,269 CHF 397,469 CHF 9.95% 109.40%
14/01/2026 0.05% 19.87 CHF 19.88 CHF 20,000 20,000 20,000 20,000 400,935 CHF 401,135 CHF 10.00% 109.84%
13/01/2026 0.05% 19.90 CHF 19.91 CHF 20,000 20,000 20,000 20,000 391,413 CHF 391,613 CHF 9.84% 109.81%
12/01/2026 0.05% 19.92 CHF 19.93 CHF 20,000 20,000 20,000 20,000 391,232 CHF 391,432 CHF 9.86% 109.82%
09/01/2026 0.05% 19.03 CHF 19.04 CHF 20,000 20,000 20,000 20,000 375,196 CHF 375,396 CHF 10.06% 109.76%
08/01/2026 0.05% 18.54 CHF 18.55 CHF 20,000 20,000 20,000 20,000 367,430 CHF 367,630 CHF 9.84% 109.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.