market maker quality

ISIN: CH0487544733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 16.88 CHF 16.89 CHF 20,000 20,000 19,812 19,812 333,362 CHF 333,560 CHF 100.00% 100.00%
02/12/2025 0.06% 16.63 CHF 16.64 CHF 20,000 20,000 19,812 19,812 333,437 CHF 333,636 CHF 99.98% 99.98%
28/11/2025 0.12% 16.79 CHF 16.80 CHF 20,000 20,000 9,203 9,203 154,558 CHF 154,690 CHF 31.99% 31.99%
27/11/2025 0.06% 16.49 CHF 16.50 CHF 20,000 20,000 19,814 19,814 327,195 CHF 327,394 CHF 99.64% 99.64%
26/11/2025 0.06% 16.55 CHF 16.56 CHF 20,000 20,000 19,814 19,812 328,096 CHF 328,266 CHF 99.94% 99.94%
25/11/2025 0.06% 16.36 CHF 16.37 CHF 20,000 20,000 19,812 19,811 324,606 CHF 324,795 CHF 99.55% 99.55%
24/11/2025 0.06% 16.07 CHF 16.08 CHF 20,000 20,000 19,810 19,810 314,991 CHF 315,183 CHF 99.15% 99.15%
21/11/2025 0.06% 15.89 CHF 15.90 CHF 20,000 20,000 19,811 19,810 311,525 CHF 311,704 CHF 99.60% 99.60%
20/11/2025 0.06% 15.88 CHF 15.89 CHF 20,000 20,000 19,804 19,804 314,301 CHF 314,500 CHF 99.16% 99.16%
19/11/2025 0.06% 16.02 CHF 16.03 CHF 20,000 20,000 19,812 19,811 318,475 CHF 318,663 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.