market maker quality

ISIN: CH0487547801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 2.23 CHF 2.25 CHF 20,000 20,000 19,817 19,817 46,896 CHF 47,293 CHF 99.74% 99.74%
02/12/2025 0.78% 2.32 CHF 2.34 CHF 20,000 20,000 19,812 19,812 50,888 CHF 51,285 CHF 99.72% 99.72%
28/11/2025 0.82% 2.53 CHF 2.55 CHF 20,000 20,000 19,812 19,812 48,674 CHF 49,070 CHF 99.84% 99.84%
27/11/2025 0.88% 2.30 CHF 2.32 CHF 20,000 20,000 19,817 19,817 45,427 CHF 45,824 CHF 99.97% 99.97%
26/11/2025 0.88% 2.40 CHF 2.42 CHF 20,000 20,000 19,811 19,811 45,173 CHF 45,569 CHF 99.45% 99.45%
25/11/2025 0.89% 2.31 CHF 2.33 CHF 20,000 20,000 19,820 19,820 45,035 CHF 45,432 CHF 98.49% 98.49%
24/11/2025 0.83% 2.43 CHF 2.45 CHF 20,000 20,000 19,812 19,812 48,065 CHF 48,462 CHF 99.49% 99.49%
21/11/2025 0.91% 2.33 CHF 2.35 CHF 20,000 20,000 19,811 19,811 43,794 CHF 44,190 CHF 98.99% 98.99%
20/11/2025 0.98% 2.05 CHF 2.07 CHF 20,000 20,000 19,801 19,801 40,841 CHF 41,238 CHF 100.00% 100.00%
19/11/2025 0.95% 2.08 CHF 2.10 CHF 20,000 20,000 19,811 19,811 42,155 CHF 42,552 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.