market maker quality

ISIN: CH0487547801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/05/2024 0.31% 6.56 CHF 6.58 CHF 17,500 17,500 17,197 17,197 112,822 CHF 113,167 CHF 93.48% 93.48%
23/05/2024 0.31% 6.60 CHF 6.62 CHF 17,500 17,500 17,332 17,332 112,811 CHF 113,158 CHF 98.79% 98.79%
22/05/2024 0.32% 6.30 CHF 6.32 CHF 17,500 17,500 17,335 17,335 110,981 CHF 111,328 CHF 100.00% 100.00%
21/05/2024 0.32% 6.34 CHF 6.36 CHF 17,500 17,500 17,335 17,335 110,550 CHF 110,897 CHF 99.63% 99.63%
17/05/2024 0.32% 6.30 CHF 6.32 CHF 17,500 17,500 17,402 17,402 108,278 CHF 108,627 CHF 100.00% 100.00%
16/05/2024 0.33% 6.08 CHF 6.10 CHF 17,500 17,500 17,336 17,336 105,466 CHF 105,813 CHF 100.00% 100.00%
15/05/2024 0.34% 6.11 CHF 6.13 CHF 17,500 17,500 17,648 17,648 105,075 CHF 105,429 CHF 100.00% 100.00%
14/05/2024 0.34% 5.91 CHF 5.93 CHF 18,000 18,000 17,857 17,857 105,327 CHF 105,685 CHF 99.14% 99.14%
13/05/2024 0.33% 6.04 CHF 6.06 CHF 17,500 17,500 17,342 17,342 104,679 CHF 105,026 CHF 99.77% 99.77%
10/05/2024 0.34% 5.91 CHF 5.93 CHF 18,000 18,000 17,732 17,732 105,539 CHF 105,894 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.