market maker quality

ISIN: CH0487547801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 0.81% 2.36 CHF 2.38 CHF 20,000 20,000 19,812 19,812 49,348 CHF 49,745 CHF 100.00% 100.00%
14/11/2025 0.73% 2.63 CHF 2.65 CHF 20,000 20,000 18,460 18,460 50,924 CHF 51,293 CHF 100.00% 100.00%
13/11/2025 0.70% 2.91 CHF 2.93 CHF 10,000 10,000 16,156 16,156 46,473 CHF 46,797 CHF 95.98% 95.98%
12/11/2025 0.71% 2.82 CHF 2.84 CHF 20,000 20,000 19,759 19,759 56,119 CHF 56,514 CHF 99.49% 99.49%
11/11/2025 0.73% 2.83 CHF 2.85 CHF 20,000 20,000 19,813 19,813 54,811 CHF 55,208 CHF 100.00% 100.00%
10/11/2025 0.80% 2.54 CHF 2.56 CHF 20,000 20,000 19,812 19,812 49,608 CHF 50,004 CHF 100.00% 100.00%
07/11/2025 0.85% 2.49 CHF 2.51 CHF 20,000 20,000 19,812 19,812 46,975 CHF 47,372 CHF 99.92% 99.92%
06/11/2025 0.85% 2.34 CHF 2.36 CHF 20,000 20,000 19,812 19,812 46,943 CHF 47,340 CHF 99.82% 99.82%
05/11/2025 0.88% 2.31 CHF 2.33 CHF 20,000 20,000 19,813 19,813 45,381 CHF 45,778 CHF 99.98% 99.98%
04/11/2025 0.96% 2.13 CHF 2.15 CHF 20,000 20,000 19,812 19,812 41,642 CHF 42,038 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.