market maker quality

ISIN: CH0487547801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.09% 0.87 CHF 0.89 CHF 20,000 20,000 19,809 19,809 19,105 CHF 19,502 CHF 98.25% 98.25%
17/02/2026 1.80% 1.05 CHF 1.07 CHF 20,000 20,000 19,809 19,809 22,018 CHF 22,415 CHF 98.40% 98.40%
16/02/2026 1.70% 1.10 CHF 1.12 CHF 20,000 20,000 19,812 19,812 23,358 CHF 23,755 CHF 99.85% 99.85%
13/02/2026 1.60% 1.31 CHF 1.33 CHF 20,000 20,000 19,830 19,830 24,929 CHF 25,326 CHF 97.06% 97.06%
11/02/2026 1.46% 1.32 CHF 1.34 CHF 20,000 20,000 19,846 19,846 27,370 CHF 27,767 CHF 97.80% 97.80%
10/02/2026 1.60% 1.33 CHF 1.35 CHF 20,000 20,000 19,811 19,811 24,905 CHF 25,302 CHF 99.61% 99.61%
09/02/2026 1.67% 1.19 CHF 1.21 CHF 20,000 20,000 19,810 19,810 23,780 CHF 24,177 CHF 98.52% 98.52%
06/02/2026 1.55% 1.28 CHF 1.30 CHF 20,000 20,000 28,320 28,319 36,700 CHF 37,265 CHF 96.96% 96.96%
04/02/2026 1.75% 1.25 CHF 1.27 CHF 20,000 20,000 19,860 19,860 22,871 CHF 23,269 CHF 97.81% 97.81%
03/02/2026 2.55% 0.72 CHF 0.74 CHF 20,000 20,000 19,811 19,811 15,533 CHF 15,929 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.