Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.74% | 135.30 % | 136.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 675,714 USD | 680,714 USD | 100.00% | 100.00% |
07/05/2024 | 0.74% | 134.65 % | 135.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 669,918 USD | 674,918 USD | 100.00% | 100.00% |
06/05/2024 | 0.75% | 133.40 % | 134.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 665,729 USD | 670,729 USD | 100.00% | 100.00% |
03/05/2024 | 0.75% | 131.80 % | 132.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 660,769 USD | 665,769 USD | 99.91% | 99.91% |
02/05/2024 | 0.75% | 132.25 % | 133.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 661,606 USD | 666,606 USD | 100.00% | 100.00% |
30/04/2024 | 0.75% | 132.65 % | 133.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 666,012 USD | 671,012 USD | 95.92% | 95.92% |
29/04/2024 | 0.74% | 134.00 % | 135.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 670,087 USD | 675,087 USD | 100.00% | 100.00% |
26/04/2024 | 0.75% | 133.25 % | 134.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 665,265 USD | 670,265 USD | 100.00% | 100.00% |
25/04/2024 | 0.75% | 132.55 % | 133.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 664,282 USD | 669,282 USD | 100.00% | 100.00% |
24/04/2024 | 0.75% | 132.95 % | 133.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 667,908 USD | 672,908 USD | 100.00% | 100.00% |