market maker quality

ISIN: CH0488705218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.17% 6.24 CHF 6.25 CHF 250,000 250,000 250,000 250,000 1,523,090 CHF 1,525,630 CHF 100.00% 100.00%
16/05/2024 0.27% 5.95 CHF 5.96 CHF 250,000 250,000 210,585 210,585 1,261,330 CHF 1,263,730 CHF 99.00% 99.00%
15/05/2024 0.34% 5.96 CHF 6.00 CHF 50,000 50,000 183,457 183,457 1,074,780 CHF 1,077,110 CHF 97.71% 97.71%
14/05/2024 0.18% 5.73 CHF 5.74 CHF 250,000 250,000 247,383 247,383 1,406,310 CHF 1,408,810 CHF 97.89% 97.89%
13/05/2024 0.19% 5.61 CHF 5.62 CHF 250,000 250,000 246,257 246,257 1,396,520 CHF 1,399,010 CHF 99.93% 99.93%
10/05/2024 0.17% 5.85 CHF 5.86 CHF 250,000 250,000 250,000 250,000 1,478,020 CHF 1,480,520 CHF 98.68% 98.68%
08/05/2024 0.18% 5.43 CHF 5.44 CHF 250,000 250,000 250,000 250,000 1,354,770 CHF 1,357,270 CHF 100.00% 100.00%
07/05/2024 0.18% 5.45 CHF 5.46 CHF 250,000 250,000 250,000 250,000 1,361,800 CHF 1,364,300 CHF 99.88% 99.88%
06/05/2024 0.24% 5.50 CHF 5.51 CHF 250,000 250,000 230,382 230,382 1,261,660 CHF 1,264,110 CHF 100.00% 100.00%
03/05/2024 0.29% 5.24 CHF 5.25 CHF 250,000 250,000 215,145 215,145 1,141,540 CHF 1,143,950 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.