market maker quality

ISIN: CH0489275831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.80% 181.67 CHF 183.13 CHF 500 250 500 250 90,327 CHF 45,527 CHF 100.00% 100.00%
14/04/2026 0.80% 178.29 CHF 179.72 CHF 500 250 500 250 88,810 CHF 44,762 CHF 100.00% 100.00%
13/04/2026 0.80% 176.06 CHF 177.47 CHF 500 250 496 250 86,794 CHF 44,131 CHF 100.00% 100.00%
10/04/2026 0.80% 176.02 CHF 177.43 CHF 500 250 500 250 87,961 CHF 44,334 CHF 100.00% 100.00%
09/04/2026 0.80% 176.83 CHF 178.25 CHF 500 250 500 250 88,698 CHF 44,706 CHF 99.99% 99.99%
08/04/2026 0.80% 180.15 CHF 181.60 CHF 500 250 500 250 90,373 CHF 45,549 CHF 99.97% 99.97%
07/04/2026 0.80% 177.28 CHF 178.70 CHF 500 250 235 250 41,824 CHF 44,909 CHF 99.97% 99.97%
02/04/2026 0.80% 178.46 CHF 179.89 CHF 500 250 458 250 81,125 CHF 44,584 CHF 99.99% 99.99%
01/04/2026 0.80% 179.96 CHF 181.41 CHF 500 250 500 250 89,802 CHF 45,261 CHF 99.99% 99.99%
31/03/2026 0.80% 178.51 CHF 179.94 CHF 500 250 500 250 88,331 CHF 44,521 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.