market maker quality

ISIN: CH0489275831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 182.60 CHF 184.07 CHF 500 250 500 250 91,602 CHF 46,169 CHF 100.00% 100.00%
01/06/2026 0.80% 179.51 CHF 180.95 CHF 500 250 500 250 89,551 CHF 45,135 CHF 100.00% 100.00%
29/05/2026 0.80% 175.40 CHF 176.81 CHF 500 250 500 250 87,183 CHF 43,942 CHF 100.00% 100.00%
28/05/2026 0.80% 174.51 CHF 175.91 CHF 500 250 500 250 87,150 CHF 43,925 CHF 100.00% 100.00%
27/05/2026 0.80% 176.03 CHF 177.44 CHF 500 250 500 250 88,260 CHF 44,484 CHF 100.00% 100.00%
26/05/2026 0.80% 175.46 CHF 176.87 CHF 500 250 500 250 87,895 CHF 44,300 CHF 100.00% 100.00%
22/05/2026 0.80% 177.19 CHF 178.61 CHF 500 250 500 250 88,735 CHF 44,724 CHF 100.00% 100.00%
21/05/2026 0.80% 177.27 CHF 178.69 CHF 500 250 500 250 88,605 CHF 44,658 CHF 100.00% 100.00%
20/05/2026 0.80% 180.34 CHF 181.79 CHF 500 250 500 250 90,068 CHF 45,396 CHF 100.00% 100.00%
19/05/2026 0.80% 180.55 CHF 182.00 CHF 500 250 500 250 90,206 CHF 45,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.