market maker quality

ISIN: CH0489275831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 180.25 CHF 181.70 CHF 500 250 500 250 89,858 CHF 45,290 CHF 99.98% 99.98%
17/02/2026 0.80% 179.29 CHF 180.73 CHF 500 250 493 250 87,991 CHF 45,014 CHF 99.95% 99.95%
16/02/2026 0.80% 178.63 CHF 180.06 CHF 490 250 490 250 87,650 CHF 45,077 CHF 100.00% 100.00%
13/02/2026 0.80% 176.56 CHF 177.98 CHF 500 250 500 250 88,196 CHF 44,453 CHF 99.97% 99.97%
11/02/2026 0.80% 185.02 CHF 186.51 CHF 500 250 500 250 92,363 CHF 46,552 CHF 99.96% 99.96%
10/02/2026 0.80% 184.56 CHF 186.04 CHF 500 250 500 250 92,016 CHF 46,378 CHF 96.82% 96.82%
09/02/2026 0.80% 180.86 CHF 182.31 CHF 485 250 485 250 87,172 CHF 45,292 CHF 99.97% 99.97%
06/02/2026 0.80% 180.18 CHF 181.63 CHF 479 250 482 250 86,489 CHF 45,182 CHF 99.99% 99.99%
04/02/2026 0.80% 180.22 CHF 181.67 CHF 500 250 500 250 90,184 CHF 45,454 CHF 99.98% 99.98%
03/02/2026 0.80% 185.26 CHF 186.75 CHF 500 250 500 250 93,885 CHF 47,319 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.