market maker quality

ISIN: CH0489275831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 214.99 CHF 216.72 CHF 500 250 500 250 107,879 CHF 54,373 CHF 100.00% 100.00%
02/12/2025 0.80% 218.13 CHF 219.88 CHF 500 250 500 250 109,163 CHF 55,020 CHF 100.00% 100.00%
28/11/2025 0.80% 218.74 CHF 220.50 CHF 500 250 500 250 109,552 CHF 55,216 CHF 100.00% 100.00%
27/11/2025 0.80% 218.53 CHF 220.29 CHF 450 250 481 250 105,090 CHF 55,096 CHF 100.00% 100.00%
26/11/2025 0.80% 218.48 CHF 220.23 CHF 500 250 500 250 109,157 CHF 55,017 CHF 100.00% 100.00%
25/11/2025 0.80% 217.26 CHF 219.01 CHF 500 250 500 250 108,706 CHF 54,790 CHF 100.00% 100.00%
24/11/2025 0.80% 219.27 CHF 221.03 CHF 500 250 496 250 108,354 CHF 55,054 CHF 100.00% 100.00%
21/11/2025 0.80% 216.99 CHF 218.73 CHF 409 250 442 250 95,614 CHF 54,545 CHF 100.00% 100.00%
20/11/2025 0.80% 216.84 CHF 218.58 CHF 489 250 489 250 106,396 CHF 54,831 CHF 100.00% 100.00%
19/11/2025 0.80% 215.75 CHF 217.48 CHF 500 250 500 250 108,183 CHF 54,526 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.