market maker quality

ISIN: CH0489275831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.80% 194.65 CHF 196.21 CHF 422 250 494 250 95,463 CHF 48,710 CHF 100.00% 100.00%
31/07/2026 0.80% 191.26 CHF 192.80 CHF 500 250 500 250 96,048 CHF 48,410 CHF 100.00% 100.00%
30/07/2026 0.80% 197.40 CHF 198.99 CHF 500 250 500 250 99,364 CHF 50,081 CHF 100.00% 100.00%
29/07/2026 0.80% 198.17 CHF 199.76 CHF 500 250 500 250 99,261 CHF 50,029 CHF 89.44% 89.44%
28/07/2026 0.80% 192.29 CHF 193.83 CHF 500 250 500 250 95,762 CHF 48,266 CHF 100.00% 100.00%
27/07/2026 0.80% 188.26 CHF 189.77 CHF 500 250 500 250 93,655 CHF 47,204 CHF 100.00% 100.00%
24/07/2026 0.80% 181.74 CHF 183.20 CHF 465 250 468 250 84,883 CHF 45,718 CHF 100.00% 100.00%
23/07/2026 0.80% 179.35 CHF 180.79 CHF 500 250 500 250 90,581 CHF 45,654 CHF 100.00% 100.00%
22/07/2026 0.80% 182.26 CHF 183.72 CHF 500 250 500 250 91,118 CHF 45,925 CHF 100.00% 100.00%
21/07/2026 0.80% 185.68 CHF 187.17 CHF 500 250 500 250 92,525 CHF 46,635 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.