market maker quality

ISIN: CH0489275831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 205.13 CHF 206.78 CHF 500 250 500 250 102,681 CHF 51,753 CHF 100.00% 100.00%
07/10/2026 0.80% 205.20 CHF 206.85 CHF 500 250 500 250 102,604 CHF 51,714 CHF 100.00% 100.00%
06/10/2026 0.80% 206.74 CHF 208.40 CHF 500 245 500 245 103,330 CHF 51,127 CHF 100.00% 100.00%
05/10/2026 0.80% 205.69 CHF 207.34 CHF 500 250 500 250 102,655 CHF 51,740 CHF 100.00% 100.00%
02/10/2026 0.80% 206.35 CHF 208.01 CHF 500 250 500 250 103,086 CHF 51,957 CHF 100.00% 100.00%
30/09/2026 0.80% 207.22 CHF 208.88 CHF 500 250 500 250 103,371 CHF 52,101 CHF 100.00% 100.00%
29/09/2026 0.80% 206.19 CHF 207.85 CHF 500 250 500 250 103,132 CHF 51,980 CHF 100.00% 100.00%
28/09/2026 0.80% 205.84 CHF 207.49 CHF 495 250 495 250 102,113 CHF 51,985 CHF 100.00% 100.00%
25/09/2026 0.80% 205.16 CHF 206.81 CHF 500 250 500 250 102,667 CHF 51,746 CHF 100.00% 100.00%
24/09/2026 0.80% 205.11 CHF 206.76 CHF 500 250 500 250 102,435 CHF 51,629 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.