market maker quality

ISIN: CH0489275831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 204.46 CHF 206.10 CHF 500 250 500 250 103,200 CHF 52,014 CHF 100.00% 100.00%
16/12/2025 0.80% 206.81 CHF 208.47 CHF 500 250 500 250 103,302 CHF 52,066 CHF 100.00% 100.00%
15/12/2025 0.80% 208.84 CHF 210.52 CHF 500 250 500 250 104,816 CHF 52,829 CHF 100.00% 100.00%
12/12/2025 0.80% 208.14 CHF 209.81 CHF 500 250 500 250 104,989 CHF 52,916 CHF 100.00% 100.00%
10/12/2025 0.80% 213.54 CHF 215.26 CHF 500 250 500 250 107,205 CHF 54,033 CHF 100.00% 100.00%
09/12/2025 0.80% 216.55 CHF 218.29 CHF 500 250 500 250 108,404 CHF 54,637 CHF 100.00% 100.00%
08/12/2025 0.80% 217.65 CHF 219.40 CHF 500 250 500 250 108,773 CHF 54,824 CHF 100.00% 100.00%
05/12/2025 0.80% 216.78 CHF 218.52 CHF 500 250 500 250 108,323 CHF 54,596 CHF 100.00% 100.00%
03/12/2025 0.80% 214.99 CHF 216.72 CHF 500 250 500 250 107,879 CHF 54,373 CHF 100.00% 100.00%
02/12/2025 0.80% 218.13 CHF 219.88 CHF 500 250 500 250 109,163 CHF 55,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.