market maker quality

ISIN: CH0489280914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 85.66 USD 86.52 USD 1,500 1,500 1,500 1,500 128,027 USD 129,317 USD 100.00% 100.00%
17/02/2026 1.00% 84.70 USD 85.55 USD 1,500 1,500 1,500 1,500 129,176 USD 130,477 USD 100.00% 100.00%
16/02/2026 1.00% 86.45 USD 87.32 USD 1,500 1,500 1,500 1,500 129,766 USD 131,071 USD 100.00% 100.00%
13/02/2026 1.00% 86.07 USD 86.94 USD 1,500 1,500 1,500 1,500 128,220 USD 129,510 USD 100.00% 100.00%
11/02/2026 1.00% 85.23 USD 86.09 USD 1,500 1,500 1,500 1,500 127,669 USD 128,956 USD 100.00% 100.00%
10/02/2026 1.00% 84.82 USD 85.67 USD 1,500 1,500 1,500 1,500 127,695 USD 128,983 USD 96.25% 96.25%
09/02/2026 1.00% 85.11 USD 85.97 USD 1,500 1,500 1,500 1,500 128,016 USD 129,305 USD 100.00% 100.00%
06/02/2026 1.00% 85.44 USD 86.30 USD 1,500 1,500 1,500 1,500 127,147 USD 128,425 USD 100.00% 100.00%
04/02/2026 1.00% 84.66 USD 85.51 USD 1,500 1,500 1,500 1,500 126,125 USD 127,390 USD 100.00% 100.00%
03/02/2026 1.00% 84.07 USD 84.91 USD 1,500 1,500 1,500 1,500 125,607 USD 126,870 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.