market maker quality

ISIN: CH0489280914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 81.55 USD 82.37 USD 1,500 1,500 1,500 1,500 122,092 USD 123,322 USD 13.31% 110.74%
02/12/2025 1.00% 81.16 USD 81.98 USD 1,500 1,500 1,500 1,500 122,440 USD 123,669 USD 100.00% 100.00%
28/11/2025 1.00% 81.61 USD 82.43 USD 1,500 1,500 1,500 1,500 122,271 USD 123,501 USD 100.00% 100.00%
27/11/2025 1.00% 81.45 USD 82.27 USD 1,500 1,500 1,500 1,500 122,149 USD 123,379 USD 100.00% 100.00%
26/11/2025 1.00% 81.27 USD 82.09 USD 1,500 1,500 1,500 1,500 121,181 USD 122,398 USD 100.00% 100.00%
25/11/2025 1.00% 80.53 USD 81.34 USD 1,500 1,500 1,500 1,500 119,664 USD 120,867 USD 100.00% 100.00%
24/11/2025 1.00% 79.99 USD 80.79 USD 1,500 1,500 1,500 1,500 120,150 USD 121,361 USD 100.00% 100.00%
21/11/2025 1.00% 80.29 USD 81.10 USD 1,500 1,500 1,500 1,500 119,782 USD 120,984 USD 100.00% 100.00%
20/11/2025 1.00% 80.22 USD 81.03 USD 1,500 1,500 1,500 1,500 120,315 USD 121,530 USD 100.00% 100.00%
19/11/2025 1.00% 80.42 USD 81.23 USD 1,500 1,500 1,500 1,500 121,121 USD 122,336 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.