market maker quality

ISIN: CH0489280914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.00% 81.89 USD 82.71 USD 1,500 1,500 1,500 1,500 124,064 USD 125,307 USD 100.00% 100.00%
14/04/2026 1.00% 82.67 USD 83.50 USD 1,450 1,500 1,499 1,500 123,700 USD 124,994 USD 100.00% 100.00%
13/04/2026 1.00% 81.97 USD 82.79 USD 1,500 1,500 1,500 1,500 123,804 USD 125,083 USD 100.00% 100.00%
10/04/2026 1.00% 83.38 USD 84.22 USD 1,500 1,500 1,500 1,500 125,281 USD 126,541 USD 100.00% 100.00%
09/04/2026 1.00% 83.40 USD 84.24 USD 1,500 1,500 1,500 1,500 125,720 USD 126,987 USD 100.00% 100.00%
08/04/2026 1.00% 84.08 USD 84.93 USD 1,500 1,500 1,500 1,500 126,371 USD 127,643 USD 100.00% 100.00%
07/04/2026 1.00% 83.19 USD 84.03 USD 1,500 1,500 1,500 1,500 125,413 USD 126,673 USD 100.00% 100.00%
02/04/2026 1.00% 82.23 USD 83.06 USD 1,500 1,500 1,496 1,500 122,380 USD 123,901 USD 100.00% 100.00%
01/04/2026 1.00% 82.02 USD 82.84 USD 1,500 1,500 1,500 1,500 123,573 USD 124,816 USD 100.00% 100.00%
31/03/2026 1.00% 82.34 USD 83.17 USD 1,500 1,500 1,500 1,500 123,862 USD 125,106 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.