market maker quality

ISIN: CH0489280914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.00% 71.95 USD 72.67 USD 1,500 1,500 1,500 1,500 108,351 USD 109,444 USD 100.00% 100.00%
07/10/2026 1.00% 72.37 USD 73.10 USD 1,500 1,500 1,500 1,500 109,272 USD 110,368 USD 100.00% 100.00%
06/10/2026 1.00% 73.41 USD 74.15 USD 1,500 1,500 1,500 1,500 109,061 USD 110,158 USD 100.00% 100.00%
05/10/2026 1.00% 71.62 USD 72.34 USD 1,500 1,500 1,500 1,500 108,080 USD 109,166 USD 100.00% 100.00%
02/10/2026 1.00% 72.00 USD 72.72 USD 1,500 1,500 1,500 1,500 107,645 USD 108,727 USD 100.00% 100.00%
30/09/2026 1.00% 72.42 USD 73.15 USD 1,500 1,499 1,500 1,499 109,453 USD 110,474 USD 100.00% 100.00%
29/09/2026 1.00% 72.81 USD 73.54 USD 1,499 1,500 1,499 1,500 109,676 USD 110,823 USD 100.00% 100.00%
28/09/2026 1.00% 73.23 USD 73.97 USD 1,500 1,500 1,500 1,500 110,016 USD 111,125 USD 100.00% 100.00%
25/09/2026 1.00% 73.30 USD 74.04 USD 1,500 1,500 1,500 1,500 110,720 USD 111,830 USD 100.00% 100.00%
24/09/2026 1.00% 74.20 USD 74.95 USD 1,500 1,500 1,500 1,500 111,528 USD 112,652 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.