market maker quality

ISIN: CH0489584000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.50 CHF 6.51 CHF 200,000 200,000 104,634 104,634 691,542 CHF 692,589 CHF 9.85% 109.52%
02/12/2025 0.15% 6.57 CHF 6.58 CHF 200,000 200,000 124,745 124,745 804,696 CHF 805,943 CHF 9.84% 109.49%
28/11/2025 0.15% 6.69 CHF 6.70 CHF 200,000 200,000 200,000 200,000 1,323,730 CHF 1,325,730 CHF 98.95% 98.95%
27/11/2025 0.15% 6.59 CHF 6.60 CHF 200,000 200,000 200,000 200,000 1,323,700 CHF 1,325,700 CHF 99.47% 99.47%
26/11/2025 0.16% 6.53 CHF 6.54 CHF 200,000 200,000 200,000 200,000 1,275,850 CHF 1,277,850 CHF 99.90% 99.90%
25/11/2025 0.16% 6.27 CHF 6.28 CHF 200,000 200,000 200,000 200,000 1,223,160 CHF 1,225,160 CHF 99.62% 99.62%
24/11/2025 0.17% 6.04 CHF 6.05 CHF 200,000 200,000 200,000 200,000 1,209,140 CHF 1,211,140 CHF 96.49% 96.49%
21/11/2025 0.17% 5.87 CHF 5.88 CHF 200,000 200,000 200,000 200,000 1,179,260 CHF 1,181,260 CHF 99.44% 99.44%
20/11/2025 0.16% 6.12 CHF 6.13 CHF 200,000 200,000 200,000 200,000 1,237,990 CHF 1,239,990 CHF 98.70% 98.70%
19/11/2025 0.17% 6.00 CHF 6.01 CHF 200,000 200,000 200,000 200,000 1,201,670 CHF 1,203,670 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.