market maker quality

ISIN: CH0489584000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.17% 5.83 CHF 5.84 CHF 200,000 200,000 200,000 200,000 1,178,550 CHF 1,180,550 CHF 99.94% 99.94%
08/04/2026 0.16% 6.12 CHF 6.13 CHF 200,000 200,000 200,000 200,000 1,231,350 CHF 1,233,350 CHF 99.82% 99.82%
07/04/2026 0.19% 5.12 CHF 5.13 CHF 200,000 200,000 200,000 200,000 1,076,410 CHF 1,078,410 CHF 99.73% 99.73%
02/04/2026 0.20% 5.35 CHF 5.36 CHF 200,000 200,000 200,000 200,000 1,020,670 CHF 1,022,670 CHF 98.75% 98.75%
01/04/2026 0.18% 5.49 CHF 5.50 CHF 200,000 200,000 200,000 200,000 1,084,670 CHF 1,086,670 CHF 99.64% 99.64%
31/03/2026 0.20% 5.05 CHF 5.06 CHF 200,000 200,000 200,000 200,000 999,176 CHF 1,001,180 CHF 99.69% 99.69%
30/03/2026 0.21% 4.76 CHF 4.77 CHF 200,000 200,000 200,000 200,000 933,341 CHF 935,341 CHF 99.90% 99.90%
27/03/2026 0.21% 4.64 CHF 4.65 CHF 200,000 200,000 200,000 200,000 930,283 CHF 932,283 CHF 99.73% 99.73%
26/03/2026 0.20% 4.93 CHF 4.94 CHF 200,000 200,000 200,000 200,000 985,476 CHF 987,476 CHF 99.69% 99.69%
25/03/2026 0.19% 5.16 CHF 5.17 CHF 200,000 200,000 200,000 200,000 1,046,250 CHF 1,048,250 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.