market maker quality

ISIN: CH0489584000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.15% 6.36 CHF 6.37 CHF 200,000 200,000 200,000 200,000 1,312,980 CHF 1,314,980 CHF 99.71% 99.71%
22/07/2026 0.15% 6.80 CHF 6.81 CHF 200,000 200,000 200,000 200,000 1,353,470 CHF 1,355,470 CHF 100.00% 100.00%
21/07/2026 0.15% 6.59 CHF 6.60 CHF 200,000 200,000 200,000 200,000 1,301,390 CHF 1,303,390 CHF 100.00% 100.00%
20/07/2026 0.15% 6.45 CHF 6.46 CHF 200,000 200,000 200,000 200,000 1,292,070 CHF 1,294,070 CHF 100.00% 100.00%
17/07/2026 0.16% 6.37 CHF 6.38 CHF 200,000 200,000 200,000 200,000 1,270,770 CHF 1,272,770 CHF 99.98% 99.98%
16/07/2026 0.16% 6.47 CHF 6.48 CHF 200,000 200,000 200,000 200,000 1,287,620 CHF 1,289,620 CHF 99.78% 99.78%
15/07/2026 0.15% 6.61 CHF 6.62 CHF 200,000 200,000 200,000 200,000 1,320,260 CHF 1,322,260 CHF 99.95% 99.95%
14/07/2026 0.15% 6.79 CHF 6.80 CHF 200,000 200,000 200,000 200,000 1,323,780 CHF 1,325,780 CHF 99.56% 99.56%
13/07/2026 0.15% 6.74 CHF 6.75 CHF 200,000 200,000 200,000 200,000 1,344,970 CHF 1,346,970 CHF 99.94% 99.94%
10/07/2026 0.15% 6.64 CHF 6.65 CHF 100,000 100,000 100,000 100,000 672,474 CHF 673,474 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.