market maker quality

ISIN: CH0489584000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.15% 6.83 CHF 6.84 CHF 100,000 100,000 100,000 100,000 685,952 CHF 686,952 CHF 99.85% 99.85%
27/05/2026 0.14% 6.98 CHF 6.99 CHF 100,000 100,000 100,000 100,000 708,755 CHF 709,755 CHF 99.81% 99.81%
26/05/2026 0.14% 6.97 CHF 6.98 CHF 100,000 100,000 100,000 100,000 701,955 CHF 702,955 CHF 100.00% 100.00%
22/05/2026 0.15% 6.65 CHF 6.66 CHF 200,000 200,000 200,000 200,000 1,312,240 CHF 1,314,240 CHF 99.91% 99.91%
21/05/2026 0.15% 6.45 CHF 6.46 CHF 200,000 200,000 200,000 200,000 1,290,930 CHF 1,292,930 CHF 99.79% 99.79%
20/05/2026 0.16% 6.48 CHF 6.49 CHF 200,000 200,000 200,000 200,000 1,255,880 CHF 1,257,880 CHF 99.66% 99.66%
19/05/2026 0.16% 6.25 CHF 6.26 CHF 200,000 200,000 200,000 200,000 1,268,650 CHF 1,270,650 CHF 99.88% 99.88%
18/05/2026 0.17% 6.05 CHF 6.06 CHF 200,000 200,000 200,000 200,000 1,177,050 CHF 1,179,050 CHF 99.69% 99.69%
15/05/2026 0.17% 5.76 CHF 5.77 CHF 200,000 200,000 200,000 200,000 1,168,000 CHF 1,170,000 CHF 99.78% 99.78%
13/05/2026 0.17% 5.93 CHF 5.94 CHF 200,000 200,000 200,000 200,000 1,190,740 CHF 1,192,740 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.