market maker quality

ISIN: CH0489795622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.80% 100.10 % 101.00 % 500,000 500,000 500,000 500,000 500,575 CHF 504,575 CHF 83.59% 97.91%
07/05/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,500 CHF 504,500 CHF 99.42% 99.42%
06/05/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,000 CHF 505,000 CHF 100.00% 100.00%
03/05/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,317 CHF 504,317 CHF 100.00% 100.00%
02/05/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,293 CHF 504,293 CHF 100.00% 100.00%
30/04/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,500 CHF 502,500 CHF 99.24% 99.24%
29/04/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,500 CHF 502,500 CHF 100.00% 100.00%
26/04/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,500 CHF 501,500 CHF 99.17% 99.17%
25/04/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,530 CHF 502,530 CHF 100.00% 100.00%
24/04/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,454 CHF 502,454 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.