Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12/02/2021 | 0.80% | 114.25 | 115.17 | 250,000 | 250,000 | 250,000 | 250,000 | 284,667 | 286,967 | 100.00% | 100.00% |
11/02/2021 | 0.81% | 114.62 | 115.55 | 250,000 | 250,000 | 250,000 | 250,000 | 286,783 | 289,108 | 100.00% | 100.00% |
10/02/2021 | 0.81% | 114.67 | 115.60 | 250,000 | 250,000 | 250,000 | 250,000 | 286,927 | 289,252 | 100.00% | 100.00% |
09/02/2021 | 0.81% | 114.66 | 115.59 | 250,000 | 250,000 | 250,000 | 250,000 | 286,853 | 289,177 | 100.00% | 100.00% |
08/02/2021 | 0.80% | 114.53 | 115.45 | 250,000 | 250,000 | 250,000 | 250,000 | 285,041 | 287,342 | 100.00% | 100.00% |
05/02/2021 | 0.81% | 113.39 | 114.31 | 250,000 | 250,000 | 250,000 | 250,000 | 283,520 | 285,817 | 100.00% | 100.00% |
04/02/2021 | 0.80% | 112.80 | 113.71 | 250,000 | 250,000 | 250,000 | 250,000 | 283,726 | 286,019 | 100.00% | 100.00% |
03/02/2021 | 0.80% | 114.26 | 115.18 | 250,000 | 250,000 | 250,000 | 250,000 | 285,651 | 287,951 | 100.00% | 100.00% |
02/02/2021 | 0.80% | 114.12 | 115.04 | 250,000 | 250,000 | 250,000 | 250,000 | 285,750 | 288,050 | 100.00% | 100.00% |