Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.79% | 89.64 CHF | 90.35 CHF | 800 | 800 | 800 | 800 | 71,775 CHF | 72,344 CHF | 100.00% | 100.00% |
13/05/2024 | 0.79% | 89.53 CHF | 90.24 CHF | 800 | 800 | 800 | 800 | 71,408 CHF | 71,974 CHF | 100.00% | 100.00% |
10/05/2024 | 0.79% | 89.04 CHF | 89.74 CHF | 800 | 800 | 800 | 800 | 71,200 CHF | 71,764 CHF | 100.00% | 100.00% |
08/05/2024 | 0.79% | 88.67 CHF | 89.37 CHF | 800 | 800 | 800 | 800 | 70,932 CHF | 71,495 CHF | 100.00% | 100.00% |
07/05/2024 | 0.79% | 88.03 CHF | 88.73 CHF | 800 | 800 | 800 | 800 | 70,073 CHF | 70,629 CHF | 100.00% | 100.00% |
06/05/2024 | 0.79% | 86.64 CHF | 87.32 CHF | 800 | 800 | 800 | 800 | 69,650 CHF | 70,202 CHF | 100.00% | 100.00% |
03/05/2024 | 0.79% | 86.82 CHF | 87.51 CHF | 800 | 800 | 800 | 800 | 69,732 CHF | 70,285 CHF | 100.00% | 100.00% |
02/05/2024 | 0.79% | 87.19 CHF | 87.88 CHF | 800 | 800 | 800 | 800 | 69,565 CHF | 70,116 CHF | 100.00% | 100.00% |
30/04/2024 | 0.79% | 87.67 CHF | 88.36 CHF | 800 | 800 | 800 | 800 | 70,018 CHF | 70,574 CHF | 100.00% | 100.00% |
29/04/2024 | 0.79% | 86.74 CHF | 87.43 CHF | 800 | 800 | 800 | 800 | 69,461 CHF | 70,012 CHF | 100.00% | 100.00% |