| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.85% | 93.72 % | 94.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,504 CHF | 235,504 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.85% | 93.27 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,587 CHF | 235,587 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.85% | 93.85 % | 94.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,121 CHF | 236,121 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.86% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,592 CHF | 234,592 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.86% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,476 CHF | 233,476 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.86% | 92.96 % | 93.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,660 CHF | 234,660 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.85% | 93.49 % | 94.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,773 CHF | 235,773 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.85% | 93.60 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,837 CHF | 236,837 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.84% | 94.43 % | 95.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,080 CHF | 239,080 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 94.82 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,716 CHF | 241,716 CHF | 100.00% | 100.00% |