| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.43 % | 95.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,080 CHF | 239,080 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 94.82 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,716 CHF | 241,716 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,509 CHF | 240,509 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.61 % | 96.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,903 CHF | 240,903 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,777 CHF | 240,777 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.74 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,514 CHF | 241,514 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,533 CHF | 243,533 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,249 CHF | 242,249 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.02 % | 95.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,670 CHF | 239,670 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.52 % | 96.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,467 CHF | 241,467 CHF | 100.00% | 100.00% |