| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.83% | 95.22 % | 96.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,219 CHF | 242,219 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,620 CHF | 242,620 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.82% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,019 CHF | 244,019 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,814 CHF | 244,814 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,505 CHF | 245,505 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,712 CHF | 247,712 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.81% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,504 CHF | 246,504 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.83% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,856 CHF | 242,856 CHF | 99.99% | 99.99% |
| 09/06/2026 | 0.84% | 95.48 % | 96.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,618 CHF | 239,618 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.85% | 93.61 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,726 CHF | 236,726 CHF | 100.00% | 100.00% |