| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.86% | 93.67 % | 94.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,206 CHF | 233,206 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.88% | 90.70 % | 91.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,650 CHF | 228,650 CHF | 99.99% | 99.99% |
| 02/02/2026 | 0.89% | 90.35 % | 91.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,532 CHF | 226,532 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.91% | 88.33 % | 89.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,796 CHF | 220,796 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.91% | 87.43 % | 88.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,884 CHF | 220,884 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.91% | 87.71 % | 88.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,716 CHF | 220,716 CHF | 89.78% | 89.78% |
| 26/01/2026 | 0.92% | 87.11 % | 87.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,562 CHF | 218,562 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.91% | 86.70 % | 87.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,595 CHF | 219,595 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.90% | 87.78 % | 88.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,241 CHF | 222,241 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.90% | 88.83 % | 89.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,169 CHF | 224,169 CHF | 100.00% | 100.00% |