market maker quality

ISIN: CH0498264842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/08/2020 0.50% 448.50 450.75 500 500 500 500 224,250 225,375 85.22% 85.22%
28/08/2020 0.50% 448.50 450.75 500 500 500 500 224,208 225,331 86.97% 86.97%
27/08/2020 0.50% 448.50 450.75 500 500 500 500 224,247 225,372 93.88% 93.88%
26/08/2020 0.50% 448.25 450.50 500 500 500 500 224,157 225,282 94.06% 94.06%
25/08/2020 0.50% 448.25 450.50 500 500 500 500 224,125 225,250 98.23% 98.23%
24/08/2020 0.50% 448.25 450.50 500 500 500 500 224,129 225,254 98.91% 98.91%
21/08/2020 0.50% 448.25 450.50 500 500 500 500 224,125 225,250 96.57% 96.57%
20/08/2020 0.50% 448.25 450.50 500 500 500 500 224,118 225,242 64.37% 64.37%
19/08/2020 0.50% 448.25 450.50 500 500 500 500 224,128 225,253 42.32% 42.32%
18/08/2020 0.50% 448.25 450.50 500 500 500 500 224,126 225,251 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.