market maker quality

ISIN: CH0498313201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 119.63 CHF 120.83 CHF 834 826 833 825 99,787 CHF 99,794 CHF 99.91% 99.91%
10/12/2025 1.00% 118.33 CHF 119.52 CHF 843 835 844 836 99,776 CHF 99,790 CHF 100.00% 100.00%
09/12/2025 1.00% 118.43 CHF 119.62 CHF 843 834 842 834 99,781 CHF 99,789 CHF 100.00% 100.00%
08/12/2025 1.00% 118.70 CHF 119.89 CHF 841 832 839 831 99,785 CHF 99,785 CHF 100.00% 100.00%
05/12/2025 1.00% 119.05 CHF 120.24 CHF 838 830 839 831 99,784 CHF 99,791 CHF 100.00% 100.00%
03/12/2025 1.00% 117.86 CHF 119.04 CHF 847 838 844 836 99,790 CHF 99,778 CHF 99.45% 99.45%
02/12/2025 1.00% 118.67 CHF 119.86 CHF 841 833 841 833 99,787 CHF 99,795 CHF 99.73% 99.73%
28/11/2025 1.00% 118.59 CHF 119.78 CHF 841 833 844 835 99,785 CHF 99,789 CHF 99.21% 99.21%
27/11/2025 1.00% 118.22 CHF 119.41 CHF 844 836 846 837 99,779 CHF 99,786 CHF 99.90% 99.90%
26/11/2025 1.00% 117.71 CHF 118.89 CHF 848 839 849 840 99,779 CHF 99,780 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.