| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.21% | 4.92 | 4.86 | 130,000 | 54,000 | 54,000 | 54,000 | 261,629 | 262,169 | 18.52% | 99.94% |
| 21/05/2025 | 0.21% | 4.91 | 4.92 | 135,000 | 135,000 | 74,190 | 74,190 | 362,418 | 363,162 | 100.00% | 100.00% |
| 20/05/2025 | 0.21% | 4.94 | 4.95 | 130,000 | 130,000 | 71,426 | 71,323 | 353,787 | 353,990 | 99.89% | 99.89% |
| 19/05/2025 | 0.21% | 4.96 | 4.97 | 130,000 | 130,000 | 73,031 | 73,031 | 356,750 | 357,484 | 100.00% | 100.00% |
| 16/05/2025 | 0.21% | 4.87 | 4.88 | 135,000 | 135,000 | 72,041 | 72,041 | 352,849 | 353,570 | 100.00% | 100.00% |
| 15/05/2025 | 0.21% | 4.94 | 4.95 | 130,000 | 130,000 | 72,039 | 72,039 | 352,724 | 353,446 | 100.00% | 100.00% |
| 14/05/2025 | 0.21% | 4.92 | 4.93 | 130,000 | 130,000 | 73,162 | 73,162 | 354,418 | 355,151 | 99.99% | 99.99% |
| 13/05/2025 | 0.21% | 4.84 | 4.85 | 135,000 | 135,000 | 73,337 | 73,337 | 355,745 | 356,480 | 98.36% | 98.36% |
| 12/05/2025 | 0.21% | 4.78 | 4.79 | 135,000 | 135,000 | 73,205 | 73,205 | 353,268 | 354,002 | 99.99% | 99.99% |