market maker quality

ISIN: CH0499789037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 5.04 CHF 5.05 CHF 130,000 130,000 71,594 71,594 357,911 CHF 358,628 CHF 99.90% 99.90%
20/08/2026 0.20% 4.96 CHF 4.97 CHF 130,000 130,000 71,658 71,633 357,730 CHF 358,320 CHF 99.75% 99.75%
19/08/2026 0.20% 5.03 CHF 5.04 CHF 130,000 130,000 71,508 71,508 357,827 CHF 358,543 CHF 99.83% 99.83%
18/08/2026 0.20% 5.05 CHF 5.06 CHF 130,000 130,000 70,309 70,309 355,508 CHF 356,217 CHF 99.56% 99.56%
17/08/2026 0.20% 5.08 CHF 5.09 CHF 130,000 130,000 69,603 69,603 358,907 CHF 359,604 CHF 99.15% 99.15%
14/08/2026 0.19% 5.32 CHF 5.33 CHF 125,000 125,000 68,852 68,852 365,221 CHF 365,911 CHF 99.35% 99.35%
13/08/2026 0.19% 5.29 CHF 5.30 CHF 125,000 125,000 68,643 68,318 362,492 CHF 361,478 CHF 99.51% 99.69%
12/08/2026 0.19% 5.25 CHF 5.26 CHF 125,000 125,000 68,372 68,372 363,854 CHF 364,542 CHF 99.70% 99.70%
11/08/2026 0.19% 5.39 CHF 5.40 CHF 125,000 125,000 66,540 66,540 359,916 CHF 360,583 CHF 99.41% 99.41%
10/08/2026 0.19% 5.48 CHF 5.49 CHF 120,000 120,000 67,728 67,682 364,595 CHF 365,027 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.