market maker quality

ISIN: CH0499789037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.17% 5.83 CHF 5.84 CHF 115,000 115,000 63,442 63,418 371,043 CHF 371,536 CHF 99.95% 99.95%
21/10/2026 0.17% 5.92 CHF 5.93 CHF 115,000 115,000 63,455 63,455 373,447 CHF 374,082 CHF 100.00% 100.00%
20/10/2026 0.17% 5.91 CHF 5.92 CHF 115,000 115,000 63,483 63,483 377,881 CHF 378,517 CHF 100.00% 100.00%
19/10/2026 0.17% 5.98 CHF 5.99 CHF 115,000 115,000 63,526 63,526 376,790 CHF 377,426 CHF 99.71% 99.71%
16/10/2026 0.17% 5.93 CHF 5.94 CHF 115,000 115,000 61,645 61,645 372,529 CHF 373,147 CHF 99.91% 99.91%
15/10/2026 0.17% 6.09 CHF 6.10 CHF 110,000 110,000 63,134 63,120 377,831 CHF 378,381 CHF 100.00% 100.00%
14/10/2026 0.16% 6.15 CHF 6.16 CHF 110,000 110,000 60,609 60,609 376,227 CHF 376,834 CHF 99.93% 99.93%
13/10/2026 0.16% 6.26 CHF 6.27 CHF 110,000 110,000 60,995 60,995 378,995 CHF 379,605 CHF 98.55% 98.55%
12/10/2026 0.17% 6.16 CHF 6.17 CHF 110,000 110,000 60,798 60,798 370,954 CHF 371,562 CHF 96.43% 96.43%
09/10/2026 0.17% 6.00 CHF 6.01 CHF 115,000 115,000 63,252 63,252 375,539 CHF 376,174 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.