market maker quality

ISIN: CH0499789037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.25% 4.14 CHF 4.15 CHF 150,000 150,000 82,298 82,298 336,340 CHF 337,165 CHF 99.81% 99.81%
21/04/2026 0.26% 4.02 CHF 4.03 CHF 150,000 150,000 84,175 84,175 333,847 CHF 334,691 CHF 99.89% 99.89%
20/04/2026 0.26% 3.90 CHF 3.91 CHF 155,000 155,000 84,283 84,283 332,303 CHF 333,147 CHF 99.49% 99.49%
17/04/2026 0.25% 4.10 CHF 4.11 CHF 150,000 150,000 83,247 83,247 336,219 CHF 337,055 CHF 93.60% 93.60%
16/04/2026 0.26% 3.91 CHF 3.92 CHF 155,000 155,000 85,053 84,758 333,148 CHF 332,826 CHF 99.64% 99.64%
15/04/2026 0.28% 3.76 CHF 3.77 CHF 155,000 155,000 87,485 87,485 318,656 CHF 319,535 CHF 98.76% 98.76%
14/04/2026 0.29% 3.49 CHF 3.50 CHF 165,000 165,000 90,601 90,547 315,742 CHF 316,464 CHF 99.96% 99.96%
13/04/2026 0.31% 3.34 CHF 3.35 CHF 170,000 170,000 93,364 93,364 303,011 CHF 303,949 CHF 99.70% 99.70%
10/04/2026 0.31% 3.25 CHF 3.26 CHF 170,000 170,000 93,174 93,174 304,486 CHF 305,421 CHF 98.70% 98.70%
09/04/2026 0.31% 3.20 CHF 3.21 CHF 170,000 170,000 93,278 93,278 302,847 CHF 303,782 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.