market maker quality

ISIN: CH0499789037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.65 CHF 3.66 CHF 160,000 160,000 88,665 88,665 320,490 CHF 321,379 CHF 99.85% 99.85%
17/02/2026 0.28% 3.63 CHF 3.64 CHF 160,000 160,000 89,269 89,269 321,517 CHF 322,412 CHF 99.77% 99.77%
16/02/2026 0.27% 3.65 CHF 3.66 CHF 80,000 80,000 71,036 67,788 259,533 CHF 248,418 CHF 100.00% 100.00%
13/02/2026 0.28% 3.62 CHF 3.63 CHF 160,000 160,000 87,830 87,830 319,814 CHF 320,694 CHF 99.57% 99.57%
11/02/2026 0.27% 3.69 CHF 3.70 CHF 160,000 160,000 86,548 86,548 327,857 CHF 328,724 CHF 99.64% 99.64%
10/02/2026 0.26% 3.94 CHF 3.95 CHF 155,000 155,000 84,928 84,928 328,363 CHF 329,214 CHF 99.41% 99.41%
09/02/2026 0.27% 3.79 CHF 3.80 CHF 160,000 160,000 87,730 87,730 326,214 CHF 327,093 CHF 99.83% 99.83%
06/02/2026 0.28% 3.59 CHF 3.60 CHF 165,000 165,000 88,629 88,629 321,314 CHF 322,202 CHF 99.82% 99.82%
04/02/2026 0.26% 3.91 CHF 3.92 CHF 155,000 155,000 85,090 85,090 328,063 CHF 328,915 CHF 99.77% 99.77%
03/02/2026 0.25% 3.86 CHF 3.87 CHF 155,000 155,000 83,404 83,404 331,769 CHF 332,605 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.