market maker quality

ISIN: CH0499789037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.30% 3.27 CHF 3.28 CHF 165,000 165,000 90,625 90,625 306,090 CHF 306,998 CHF 99.98% 99.98%
19/06/2026 0.29% 3.39 CHF 3.40 CHF 83,000 83,000 73,596 73,596 249,136 CHF 249,872 CHF 99.99% 99.99%
18/06/2026 0.30% 3.33 CHF 3.34 CHF 165,000 165,000 91,137 91,137 307,915 CHF 308,828 CHF 98.55% 98.72%
17/06/2026 0.29% 3.45 CHF 3.46 CHF 165,000 165,000 88,610 88,610 311,547 CHF 312,435 CHF 99.76% 99.76%
16/06/2026 0.28% 3.58 CHF 3.59 CHF 160,000 160,000 87,191 87,142 316,101 CHF 316,796 CHF 99.72% 99.72%
15/06/2026 0.28% 3.65 CHF 3.66 CHF 160,000 160,000 87,828 87,828 319,126 CHF 320,006 CHF 100.00% 100.00%
12/06/2026 0.29% 3.53 CHF 3.54 CHF 160,000 160,000 88,416 88,362 311,907 CHF 312,602 CHF 99.09% 99.09%
11/06/2026 0.28% 3.51 CHF 3.52 CHF 160,000 160,000 86,506 86,506 313,378 CHF 314,244 CHF 99.83% 99.83%
10/06/2026 0.28% 3.73 CHF 3.74 CHF 155,000 155,000 85,312 85,312 316,208 CHF 317,063 CHF 99.76% 99.76%
09/06/2026 0.26% 3.80 CHF 3.81 CHF 155,000 155,000 85,215 85,215 328,365 CHF 329,218 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.