market maker quality

ISIN: CH0499844477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 6.95 CHF 6.96 CHF 14,500 14,500 6,790 6,790 48,362 CHF 48,517 CHF 9.70% 109.38%
02/12/2025 0.50% 7.26 CHF 7.27 CHF 14,100 14,100 7,632 7,632 56,498 CHF 56,644 CHF 7.20% 106.31%
28/11/2025 0.13% 7.59 CHF 7.60 CHF 13,600 13,600 13,544 13,544 102,072 CHF 102,208 CHF 99.57% 99.57%
27/11/2025 0.13% 7.60 CHF 7.61 CHF 13,700 13,700 13,643 13,643 103,219 CHF 103,356 CHF 99.01% 99.01%
26/11/2025 0.13% 7.59 CHF 7.60 CHF 13,900 13,900 13,848 13,848 103,518 CHF 103,656 CHF 99.37% 99.37%
25/11/2025 0.14% 7.45 CHF 7.46 CHF 14,600 14,600 14,703 14,703 105,397 CHF 105,544 CHF 99.57% 99.57%
24/11/2025 0.14% 6.98 CHF 6.99 CHF 14,900 14,900 13,938 13,938 96,449 CHF 96,588 CHF 99.99% 99.99%
21/11/2025 0.14% 7.05 CHF 7.06 CHF 11,100 11,100 11,174 11,174 78,497 CHF 78,609 CHF 99.95% 99.95%
20/11/2025 0.14% 6.92 CHF 6.93 CHF 11,300 11,300 11,236 11,236 78,195 CHF 78,307 CHF 99.45% 99.45%
19/11/2025 0.14% 6.92 CHF 6.93 CHF 11,100 11,100 11,052 11,052 76,851 CHF 76,961 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.