market maker quality

ISIN: CH0499844477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 6.41 CHF 6.42 CHF 15,700 15,700 15,610 15,610 102,532 CHF 102,688 CHF 99.74% 99.74%
17/02/2026 0.15% 6.66 CHF 6.67 CHF 16,200 16,200 16,060 16,060 107,241 CHF 107,401 CHF 99.59% 99.59%
16/02/2026 0.16% 6.38 CHF 6.39 CHF 16,400 16,400 16,175 16,175 103,880 CHF 104,041 CHF 99.75% 99.75%
13/02/2026 0.15% 6.41 CHF 6.42 CHF 15,200 15,200 15,009 15,009 101,190 CHF 101,340 CHF 99.07% 99.07%
11/02/2026 0.16% 6.63 CHF 6.64 CHF 16,400 16,400 16,412 16,412 105,522 CHF 105,686 CHF 99.81% 99.81%
10/02/2026 0.16% 6.22 CHF 6.23 CHF 16,300 16,300 16,233 16,233 100,933 CHF 101,095 CHF 99.95% 99.95%
09/02/2026 0.16% 6.41 CHF 6.42 CHF 16,000 16,000 15,939 15,939 102,034 CHF 102,194 CHF 99.81% 99.81%
06/02/2026 0.16% 6.49 CHF 6.50 CHF 16,300 16,300 16,238 16,238 103,930 CHF 104,092 CHF 99.81% 99.81%
04/02/2026 0.16% 6.23 CHF 6.24 CHF 17,600 17,600 17,528 17,528 108,686 CHF 108,861 CHF 99.30% 99.30%
03/02/2026 0.17% 5.70 CHF 5.71 CHF 17,900 17,900 17,662 17,662 102,660 CHF 102,837 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.