market maker quality

ISIN: CH0499844485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.36% 0.43 CHF 0.44 CHF 114,600 114,600 114,229 114,229 47,836 CHF 48,978 CHF 100.00% 100.00%
19/08/2026 1.94% 0.46 CHF 0.47 CHF 110,100 110,100 106,535 106,535 54,637 CHF 55,702 CHF 99.48% 99.48%
18/08/2026 1.94% 0.47 CHF 0.48 CHF 84,100 84,100 83,386 83,386 42,590 CHF 43,424 CHF 100.00% 100.00%
17/08/2026 1.60% 0.66 CHF 0.67 CHF 85,900 85,900 89,249 89,249 55,195 CHF 56,088 CHF 100.00% 100.00%
14/08/2026 1.73% 0.57 CHF 0.58 CHF 87,600 87,600 87,600 87,600 50,087 CHF 50,963 CHF 100.00% 100.00%
13/08/2026 1.80% 0.60 CHF 0.61 CHF 95,900 95,900 97,307 97,307 53,665 CHF 54,638 CHF 100.00% 100.00%
12/08/2026 1.98% 0.52 CHF 0.53 CHF 126,300 126,300 126,614 126,614 63,460 CHF 64,726 CHF 99.99% 99.99%
11/08/2026 2.86% 0.38 CHF 0.39 CHF 145,900 145,900 149,681 149,681 51,552 CHF 53,048 CHF 100.00% 100.00%
10/08/2026 2.64% 0.34 CHF 0.35 CHF 144,800 144,800 140,353 140,353 52,561 CHF 53,964 CHF 100.00% 100.00%
07/08/2026 2.57% 0.36 CHF 0.37 CHF 130,700 130,700 130,708 130,708 50,307 CHF 51,614 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.