market maker quality

ISIN: CH0499844485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.48% 0.16 CHF 0.16 CHF 225,000 225,000 216,206 216,206 43,489 CHF 44,570 CHF 100.00% 100.00%
21/10/2026 2.79% 0.25 CHF 0.26 CHF 208,500 208,500 208,500 208,500 53,281 CHF 54,793 CHF 100.00% 100.00%
19/10/2026 3.44% 0.26 CHF 0.27 CHF 187,300 187,300 187,300 187,300 48,865 CHF 50,579 CHF 100.00% 100.00%
16/10/2026 3.24% 0.27 CHF 0.28 CHF 188,700 188,700 182,100 182,100 55,350 CHF 57,171 CHF 100.00% 100.00%
15/10/2026 3.36% 0.27 CHF 0.28 CHF 169,200 169,200 169,179 169,179 44,294 CHF 45,815 CHF 100.00% 100.00%
14/10/2026 2.85% 0.32 CHF 0.33 CHF 160,300 160,300 154,124 154,124 53,432 CHF 54,974 CHF 100.00% 100.00%
13/10/2026 3.03% 0.33 CHF 0.34 CHF 139,100 139,100 141,917 141,917 46,224 CHF 47,643 CHF 100.00% 100.00%
12/10/2026 2.37% 0.38 CHF 0.39 CHF 125,000 125,000 120,884 120,884 50,519 CHF 51,727 CHF 100.00% 100.00%
09/10/2026 2.39% 0.43 CHF 0.44 CHF 128,400 128,400 128,870 128,870 53,440 CHF 54,731 CHF 99.83% 99.83%
08/10/2026 2.30% 0.40 CHF 0.41 CHF 109,000 109,000 109,000 109,000 46,787 CHF 47,877 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.