market maker quality

ISIN: CH0499844485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.19% 0.23 CHF 0.24 CHF 221,300 221,300 90,443 90,443 20,712 CHF 21,617 CHF 9.87% 109.74%
02/12/2025 4.31% 0.24 CHF 0.25 CHF 220,000 220,000 105,176 105,176 24,105 CHF 25,157 CHF 11.00% 108.74%
28/11/2025 4.50% 0.22 CHF 0.23 CHF 228,300 228,300 228,300 228,300 49,618 CHF 51,901 CHF 99.94% 99.94%
27/11/2025 4.49% 0.22 CHF 0.23 CHF 232,200 232,200 232,200 232,200 50,595 CHF 52,917 CHF 99.93% 99.93%
26/11/2025 4.62% 0.22 CHF 0.23 CHF 231,600 231,600 232,641 232,641 49,249 CHF 51,575 CHF 100.00% 100.00%
25/11/2025 4.45% 0.22 CHF 0.23 CHF 235,800 235,800 235,800 235,800 51,871 CHF 54,229 CHF 100.00% 100.00%
24/11/2025 4.81% 0.21 CHF 0.22 CHF 244,600 244,600 249,118 249,118 50,587 CHF 53,078 CHF 100.00% 100.00%
21/11/2025 4.79% 0.20 CHF 0.21 CHF 240,300 240,300 239,432 239,432 48,807 CHF 51,201 CHF 100.00% 100.00%
20/11/2025 4.25% 0.22 CHF 0.23 CHF 227,700 227,700 226,506 226,506 52,230 CHF 54,495 CHF 100.00% 100.00%
19/11/2025 3.72% 0.23 CHF 0.24 CHF 176,400 176,400 169,791 169,791 45,359 CHF 47,057 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.