market maker quality

ISIN: CH0499844485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.80% 0.37 CHF 0.38 CHF 155,600 155,600 156,762 156,762 55,261 CHF 56,829 CHF 99.50% 99.50%
17/02/2026 3.28% 0.31 CHF 0.32 CHF 164,400 164,400 168,818 168,818 50,569 CHF 52,257 CHF 99.99% 99.99%
16/02/2026 3.25% 0.30 CHF 0.31 CHF 176,800 176,800 176,661 176,661 53,567 CHF 55,333 CHF 100.00% 100.00%
13/02/2026 3.50% 0.29 CHF 0.30 CHF 180,000 180,000 181,806 181,806 51,109 CHF 52,927 CHF 100.00% 100.00%
11/02/2026 3.08% 0.34 CHF 0.35 CHF 160,900 160,900 162,666 162,666 52,099 CHF 53,726 CHF 99.95% 99.95%
10/02/2026 3.20% 0.31 CHF 0.32 CHF 166,000 166,000 165,988 165,988 51,047 CHF 52,707 CHF 99.99% 99.99%
09/02/2026 3.35% 0.30 CHF 0.31 CHF 172,700 172,700 172,700 172,700 50,756 CHF 52,483 CHF 100.00% 100.00%
06/02/2026 3.44% 0.29 CHF 0.30 CHF 180,100 180,100 182,136 182,136 52,152 CHF 53,975 CHF 99.72% 99.72%
04/02/2026 3.70% 0.27 CHF 0.28 CHF 202,800 202,800 202,633 202,636 53,863 CHF 55,890 CHF 100.00% 100.00%
03/02/2026 4.09% 0.25 CHF 0.26 CHF 211,700 211,700 211,700 211,700 50,705 CHF 52,822 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.