market maker quality

ISIN: CH0499844493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 18.03% 0.05 CHF 0.06 CHF 1,408,400 1,408,400 1,424,660 1,424,660 71,950 CHF 86,196 CHF 100.00% 100.00%
17/02/2026 17.64% 0.06 CHF 0.07 CHF 1,466,400 1,466,400 1,479,360 1,479,360 76,612 CHF 91,405 CHF 99.99% 99.99%
16/02/2026 17.99% 0.05 CHF 0.06 CHF 1,398,400 1,398,400 1,381,770 1,381,770 69,963 CHF 83,781 CHF 100.00% 100.00%
13/02/2026 16.66% 0.06 CHF 0.07 CHF 1,300,500 1,300,500 1,295,940 1,295,940 71,295 CHF 84,254 CHF 100.00% 100.00%
11/02/2026 15.38% 0.06 CHF 0.07 CHF 1,207,200 1,207,200 1,194,240 1,194,240 71,655 CHF 83,597 CHF 99.99% 99.99%
10/02/2026 14.87% 0.07 CHF 0.08 CHF 1,173,300 1,173,300 1,183,560 1,183,560 73,757 CHF 85,592 CHF 99.99% 99.99%
09/02/2026 14.48% 0.07 CHF 0.08 CHF 1,165,500 1,165,500 1,163,240 1,163,240 74,598 CHF 86,230 CHF 100.00% 100.00%
06/02/2026 14.90% 0.07 CHF 0.08 CHF 1,099,300 1,099,300 1,111,480 1,111,480 69,299 CHF 80,426 CHF 100.00% 100.00%
04/02/2026 14.16% 0.07 CHF 0.08 CHF 1,149,000 1,149,000 1,156,580 1,156,580 75,972 CHF 87,538 CHF 100.00% 100.00%
03/02/2026 14.22% 0.07 CHF 0.08 CHF 1,105,900 1,105,900 1,097,210 1,097,210 71,670 CHF 82,642 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.