market maker quality

ISIN: CH0499844493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.57% 0.06 CHF 0.07 CHF 1,215,500 1,215,500 537,775 537,775 34,478 CHF 40,003 CHF 10.14% 107.35%
02/12/2025 21.76% 0.06 CHF 0.07 CHF 1,167,200 1,167,200 507,240 507,240 32,355 CHF 37,573 CHF 9.91% 109.66%
28/11/2025 15.38% 0.06 CHF 0.07 CHF 1,211,500 1,211,500 1,212,170 1,212,170 72,730 CHF 84,852 CHF 99.95% 99.95%
27/11/2025 15.37% 0.07 CHF 0.08 CHF 1,240,200 1,240,200 1,247,110 1,247,110 74,895 CHF 87,366 CHF 100.00% 100.00%
26/11/2025 15.38% 0.06 CHF 0.07 CHF 1,260,600 1,260,600 1,264,920 1,264,920 75,895 CHF 88,544 CHF 100.00% 100.00%
25/11/2025 16.04% 0.06 CHF 0.07 CHF 1,305,400 1,305,400 1,312,960 1,312,960 75,404 CHF 88,533 CHF 100.00% 100.00%
24/11/2025 16.61% 0.06 CHF 0.07 CHF 1,356,700 1,356,700 1,359,150 1,359,150 75,042 CHF 88,634 CHF 100.00% 100.00%
21/11/2025 16.69% 0.06 CHF 0.07 CHF 1,386,500 1,386,500 1,391,730 1,391,730 76,423 CHF 90,340 CHF 100.00% 100.00%
20/11/2025 16.67% 0.06 CHF 0.07 CHF 1,371,400 1,371,400 1,368,760 1,368,760 75,282 CHF 88,969 CHF 100.00% 100.00%
19/11/2025 16.67% 0.06 CHF 0.07 CHF 1,368,700 1,368,700 1,370,510 1,370,510 75,378 CHF 89,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.