market maker quality

ISIN: CH0499844493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 11.76% 0.04 CHF 0.05 CHF 1,778,200 1,778,200 1,786,280 1,786,280 71,451 CHF 80,383 CHF 100.00% 100.00%
19/06/2026 11.61% 0.04 CHF 0.05 CHF 1,813,800 1,813,800 1,806,080 1,806,080 73,373 CHF 82,403 CHF 100.00% 100.00%
18/06/2026 11.76% 0.04 CHF 0.05 CHF 1,740,700 1,740,700 1,763,380 1,763,380 70,535 CHF 79,352 CHF 100.00% 100.00%
17/06/2026 11.63% 0.04 CHF 0.05 CHF 1,856,800 1,856,800 1,858,820 1,858,820 75,418 CHF 84,713 CHF 100.00% 100.00%
16/06/2026 10.70% 0.04 CHF 0.05 CHF 1,648,500 1,648,500 1,621,130 1,621,130 71,771 CHF 79,877 CHF 100.00% 100.00%
15/06/2026 9.99% 0.05 CHF 0.05 CHF 1,614,900 1,614,900 1,602,060 1,602,060 76,328 CHF 84,339 CHF 100.00% 100.00%
12/06/2026 10.58% 0.05 CHF 0.05 CHF 1,677,600 1,677,600 1,680,810 1,680,810 75,637 CHF 84,062 CHF 99.86% 99.86%
11/06/2026 9.95% 0.05 CHF 0.05 CHF 1,555,600 1,555,600 1,535,320 1,535,320 73,465 CHF 81,142 CHF 99.95% 99.95%
10/06/2026 9.52% 0.05 CHF 0.06 CHF 1,475,100 1,475,100 1,463,720 1,463,720 73,186 CHF 80,504 CHF 99.99% 99.99%
09/06/2026 9.07% 0.05 CHF 0.06 CHF 1,433,800 1,433,800 1,425,130 1,425,130 75,288 CHF 82,423 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.