market maker quality

ISIN: CH0499844493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 15.37% 0.03 CHF 0.04 CHF 2,082,900 2,082,900 2,085,270 2,085,270 62,623 CHF 73,049 CHF 89.11% 99.99%
21/04/2026 11.76% 0.04 CHF 0.05 CHF 1,924,900 1,924,900 1,906,060 1,906,060 76,242 CHF 85,773 CHF 99.98% 99.98%
20/04/2026 11.76% 0.04 CHF 0.05 CHF 1,793,200 1,793,200 1,783,200 1,783,200 71,328 CHF 80,244 CHF 100.00% 100.00%
17/04/2026 11.45% 0.05 CHF 0.05 CHF 1,855,100 1,855,100 1,869,720 1,869,720 77,343 CHF 86,702 CHF 99.17% 99.17%
16/04/2026 11.76% 0.04 CHF 0.05 CHF 1,914,700 1,914,700 1,908,300 1,908,300 76,332 CHF 85,874 CHF 100.00% 100.00%
15/04/2026 11.82% 0.04 CHF 0.05 CHF 1,954,500 1,954,500 1,954,630 1,954,630 78,185 CHF 87,985 CHF 100.00% 100.00%
14/04/2026 11.83% 0.04 CHF 0.05 CHF 2,061,800 2,061,800 2,054,340 2,054,340 81,713 CHF 91,985 CHF 100.00% 100.00%
13/04/2026 13.37% 0.04 CHF 0.04 CHF 2,107,400 2,107,400 2,114,950 2,114,950 74,023 CHF 84,613 CHF 100.00% 100.00%
10/04/2026 13.34% 0.04 CHF 0.04 CHF 2,190,300 2,190,300 2,185,990 2,185,990 76,510 CHF 87,443 CHF 99.99% 99.99%
09/04/2026 13.74% 0.04 CHF 0.04 CHF 2,193,100 2,193,100 2,199,290 2,199,290 74,777 CHF 85,774 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.