market maker quality

ISIN: CH0499844493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 4.83% 0.10 CHF 0.11 CHF 779,700 779,700 773,291 773,291 78,099 CHF 81,966 CHF 100.00% 100.00%
19/08/2026 5.06% 0.10 CHF 0.10 CHF 764,200 764,200 765,676 765,676 73,705 CHF 77,533 CHF 100.00% 100.00%
18/08/2026 4.93% 0.10 CHF 0.11 CHF 805,600 805,600 805,613 805,613 79,796 CHF 83,824 CHF 100.00% 100.00%
17/08/2026 5.13% 0.10 CHF 0.10 CHF 802,000 802,000 798,340 798,340 75,814 CHF 79,806 CHF 100.00% 100.00%
14/08/2026 5.03% 0.10 CHF 0.10 CHF 817,400 817,400 812,314 812,314 78,687 CHF 82,748 CHF 100.00% 100.00%
13/08/2026 5.13% 0.10 CHF 0.10 CHF 800,900 800,900 800,942 800,942 76,090 CHF 80,094 CHF 100.00% 100.00%
12/08/2026 5.16% 0.10 CHF 0.10 CHF 810,800 810,800 811,771 811,771 76,703 CHF 80,762 CHF 100.00% 100.00%
11/08/2026 5.22% 0.10 CHF 0.10 CHF 827,000 827,000 830,778 830,778 77,558 CHF 81,712 CHF 100.00% 100.00%
10/08/2026 5.47% 0.09 CHF 0.10 CHF 859,200 859,200 860,008 860,008 76,556 CHF 80,856 CHF 100.00% 100.00%
07/08/2026 5.44% 0.09 CHF 0.10 CHF 878,900 878,900 879,948 879,948 78,656 CHF 83,056 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.