market maker quality

ISIN: CH0499844501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.88% 75.00 CHF 75.70 CHF 5,100 5,100 753 753 58,382 CHF 59,963 CHF 9.86% 109.83%
02/12/2025 2.88% 76.90 CHF 77.60 CHF 5,200 5,200 819 819 60,397 CHF 61,935 CHF 10.01% 109.52%
28/11/2025 1.77% 71.30 CHF 72.00 CHF 5,700 5,700 2,373 2,373 175,168 CHF 177,814 CHF 99.93% 99.93%
27/11/2025 3.20% 73.50 CHF 75.00 CHF 1,600 1,600 1,591 1,591 116,425 CHF 120,201 CHF 100.00% 100.00%
26/11/2025 1.75% 75.40 CHF 76.10 CHF 5,400 5,400 2,484 2,484 181,844 CHF 184,487 CHF 98.39% 98.39%
25/11/2025 1.95% 63.10 CHF 63.80 CHF 5,400 5,400 2,438 2,438 159,494 CHF 162,214 CHF 99.63% 99.63%
24/11/2025 1.75% 78.50 CHF 79.20 CHF 5,200 5,200 2,362 2,362 177,254 CHF 179,887 CHF 99.94% 99.94%
21/11/2025 1.80% 71.70 CHF 72.40 CHF 5,100 5,100 2,367 2,367 172,124 CHF 174,758 CHF 99.80% 99.80%
20/11/2025 1.72% 93.50 CHF 94.30 CHF 4,500 4,500 1,885 1,885 192,592 CHF 195,176 CHF 99.92% 99.92%
19/11/2025 1.66% 86.20 CHF 86.90 CHF 4,900 4,900 2,219 2,219 186,946 CHF 189,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.