market maker quality

ISIN: CH0499844501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.68% 78.40 CHF 79.10 CHF 5,000 5,000 2,671 2,671 204,422 CHF 207,445 CHF 99.65% 99.65%
15/04/2026 1.69% 78.70 CHF 79.30 CHF 5,200 5,200 2,786 2,786 207,685 CHF 210,654 CHF 99.37% 99.37%
14/04/2026 1.64% 69.50 CHF 70.10 CHF 6,000 6,000 3,130 3,130 209,257 CHF 212,203 CHF 99.76% 99.76%
13/04/2026 1.76% 65.40 CHF 66.00 CHF 6,100 6,100 3,224 3,224 199,729 CHF 202,778 CHF 99.72% 99.72%
10/04/2026 1.68% 64.90 CHF 65.40 CHF 6,500 6,500 3,418 3,418 204,648 CHF 207,527 CHF 99.62% 99.62%
09/04/2026 1.68% 58.10 CHF 58.60 CHF 6,700 6,700 3,587 3,587 199,062 CHF 201,971 CHF 99.81% 99.81%
08/04/2026 2.10% 55.70 CHF 56.20 CHF 7,100 7,100 3,711 3,711 214,597 CHF 218,366 CHF 98.69% 98.69%
07/04/2026 1.66% 48.80 CHF 49.25 CHF 7,900 7,900 4,120 4,120 205,940 CHF 208,956 CHF 97.79% 97.79%
02/04/2026 1.75% 51.35 CHF 51.80 CHF 8,100 8,100 4,203 4,203 196,715 CHF 199,688 CHF 98.06% 98.06%
01/04/2026 1.60% 51.15 CHF 51.60 CHF 8,300 8,300 4,261 4,261 214,027 CHF 217,044 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.