market maker quality

ISIN: CH0499844501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.60% 57.20 CHF 57.70 CHF 7,200 7,200 3,801 3,801 219,001 CHF 222,073 CHF 99.97% 99.97%
30/07/2026 1.52% 54.20 CHF 54.60 CHF 8,000 8,000 4,203 4,203 225,528 CHF 228,439 CHF 97.08% 97.08%
29/07/2026 1.64% 53.55 CHF 54.00 CHF 7,000 7,000 3,632 3,632 206,374 CHF 209,342 CHF 100.00% 100.00%
28/07/2026 1.65% 58.40 CHF 58.90 CHF 6,900 6,900 3,681 3,681 207,208 CHF 210,179 CHF 99.89% 99.89%
27/07/2026 1.59% 60.30 CHF 60.90 CHF 5,800 5,800 2,975 2,975 207,557 CHF 210,525 CHF 100.00% 100.00%
24/07/2026 1.68% 76.00 CHF 76.60 CHF 5,400 5,400 2,826 2,826 207,044 CHF 210,033 CHF 99.80% 99.80%
23/07/2026 1.62% 71.50 CHF 72.10 CHF 5,200 5,200 2,676 2,676 202,227 CHF 205,074 CHF 99.86% 99.86%
22/07/2026 1.65% 80.10 CHF 80.70 CHF 5,400 5,400 2,921 2,921 207,560 CHF 210,496 CHF 99.89% 99.89%
21/07/2026 1.57% 71.20 CHF 71.80 CHF 5,800 5,800 3,108 3,108 218,219 CHF 221,222 CHF 99.94% 99.94%
20/07/2026 1.57% 70.60 CHF 71.10 CHF 5,900 5,900 3,110 3,110 215,907 CHF 218,784 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.