market maker quality

ISIN: CH0499844501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.54% 116.20 CHF 117.00 CHF 3,500 3,500 1,879 1,879 220,697 CHF 223,590 CHF 99.94% 99.94%
01/06/2026 1.51% 103.40 CHF 104.10 CHF 4,300 4,300 2,288 2,288 229,231 CHF 232,173 CHF 99.18% 99.18%
29/05/2026 1.60% 99.80 CHF 100.50 CHF 4,200 4,200 2,209 2,209 213,628 CHF 216,531 CHF 99.89% 99.89%
28/05/2026 1.62% 92.40 CHF 93.10 CHF 4,300 4,300 2,302 2,302 210,693 CHF 213,616 CHF 99.64% 99.64%
27/05/2026 1.61% 87.80 CHF 88.50 CHF 4,200 4,200 2,204 2,204 206,810 CHF 209,706 CHF 99.66% 99.66%
26/05/2026 1.57% 96.20 CHF 96.90 CHF 4,100 4,100 2,188 2,188 214,124 CHF 217,012 CHF 99.88% 99.88%
22/05/2026 1.73% 99.00 CHF 99.80 CHF 3,800 3,800 1,999 1,999 203,732 CHF 206,791 CHF 99.82% 99.82%
21/05/2026 2.94% 102.70 CHF 103.50 CHF 3,600 3,600 1,437 1,437 154,057 CHF 157,082 CHF 98.82% 98.82%
20/05/2026 1.62% 114.00 CHF 114.80 CHF 3,600 3,600 1,895 1,895 210,967 CHF 213,886 CHF 98.49% 98.49%
19/05/2026 1.71% 106.60 CHF 107.40 CHF 3,600 3,600 1,893 1,893 198,703 CHF 201,619 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.