market maker quality

ISIN: CH0499844501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.29% 92.20 CHF 92.80 CHF 4,400 4,400 2,952 2,952 265,451 CHF 268,584 CHF 99.80% 99.80%
29/09/2026 1.27% 92.40 CHF 93.10 CHF 4,400 4,400 2,875 2,875 265,127 CHF 268,255 CHF 99.98% 99.98%
28/09/2026 1.26% 92.00 CHF 92.60 CHF 4,600 4,600 3,048 3,048 266,906 CHF 269,937 CHF 97.87% 97.87%
25/09/2026 1.27% 83.00 CHF 83.60 CHF 4,800 4,800 3,109 3,109 262,229 CHF 265,304 CHF 99.97% 99.97%
24/09/2026 1.33% 79.10 CHF 79.70 CHF 4,800 4,800 3,102 3,102 250,003 CHF 253,074 CHF 100.00% 100.00%
23/09/2026 1.33% 85.00 CHF 85.70 CHF 4,500 4,500 2,882 2,882 252,367 CHF 255,501 CHF 99.99% 99.99%
22/09/2026 1.31% 88.90 CHF 89.50 CHF 4,500 4,500 2,973 2,973 256,216 CHF 259,283 CHF 99.98% 99.98%
21/09/2026 1.30% 84.30 CHF 84.90 CHF 4,900 4,900 3,231 3,231 265,705 CHF 268,906 CHF 100.00% 100.00%
18/09/2026 1.28% 76.50 CHF 77.10 CHF 5,200 5,200 3,379 3,379 261,608 CHF 264,724 CHF 99.89% 99.89%
17/09/2026 1.25% 75.70 CHF 76.20 CHF 5,600 5,600 3,660 3,660 272,116 CHF 275,219 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.