market maker quality

ISIN: CH0499844501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.17% 119.40 CHF 119.60 CHF 3,300 3,300 1,492 1,492 176,366 CHF 176,665 CHF 99.99% 99.99%
15/05/2024 0.13% 114.80 CHF 115.00 CHF 3,700 3,700 1,738 1,738 183,553 CHF 183,823 CHF 100.00% 100.00%
14/05/2024 0.11% 98.90 CHF 99.00 CHF 4,000 4,000 1,782 1,782 172,180 CHF 172,359 CHF 99.99% 99.99%
13/05/2024 0.10% 97.20 CHF 97.30 CHF 4,100 4,100 1,889 1,889 182,365 CHF 182,554 CHF 100.00% 100.00%
10/05/2024 0.11% 95.70 CHF 95.80 CHF 4,200 4,200 1,899 1,899 183,064 CHF 183,254 CHF 99.99% 99.99%
08/05/2024 0.10% 97.90 CHF 98.00 CHF 3,900 3,900 1,734 1,734 170,809 CHF 170,983 CHF 98.97% 98.97%
07/05/2024 0.11% 98.70 CHF 98.80 CHF 3,700 3,700 1,704 1,704 169,717 CHF 169,903 CHF 97.82% 97.82%
06/05/2024 0.11% 103.20 CHF 103.40 CHF 4,100 4,100 1,866 1,866 182,721 CHF 182,938 CHF 100.00% 100.00%
03/05/2024 0.12% 88.30 CHF 88.40 CHF 4,700 4,700 2,171 2,171 188,338 CHF 188,556 CHF 99.73% 99.73%
02/05/2024 0.13% 79.90 CHF 80.00 CHF 5,300 5,300 2,385 2,385 185,051 CHF 185,290 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.