market maker quality

ISIN: CH0499844501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.56% 74.20 CHF 74.80 CHF 5,600 5,600 2,931 2,931 212,097 CHF 214,965 CHF 99.50% 99.50%
17/02/2026 1.74% 66.50 CHF 67.10 CHF 6,400 6,400 3,343 3,343 207,867 CHF 211,045 CHF 98.85% 98.85%
16/02/2026 3.41% 64.90 CHF 65.90 CHF 3,200 3,200 2,708 2,708 176,640 CHF 182,655 CHF 100.00% 100.00%
13/02/2026 1.66% 65.50 CHF 66.10 CHF 6,000 6,000 2,919 2,919 199,466 CHF 202,359 CHF 98.76% 98.76%
11/02/2026 1.61% 78.00 CHF 78.60 CHF 5,300 5,300 2,754 2,754 206,240 CHF 209,085 CHF 98.83% 98.83%
10/02/2026 1.63% 74.40 CHF 75.10 CHF 5,200 5,200 2,698 2,698 202,846 CHF 205,708 CHF 99.66% 99.66%
09/02/2026 1.66% 77.50 CHF 78.10 CHF 5,500 5,500 3,070 3,070 216,213 CHF 219,273 CHF 99.33% 99.33%
06/02/2026 1.58% 67.80 CHF 68.30 CHF 6,700 6,700 3,842 3,842 233,463 CHF 236,574 CHF 99.10% 99.10%
04/02/2026 1.69% 58.20 CHF 58.80 CHF 6,300 6,300 3,326 3,326 209,244 CHF 212,410 CHF 99.07% 99.07%
03/02/2026 1.61% 64.00 CHF 64.60 CHF 5,800 5,800 2,891 2,891 205,014 CHF 207,946 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.